Highlights
NYSE: SNX       Synnex Corp
Last Price Today's Change   Day's Range   Trading Volume
127.11   -1.88 (1.46%)  126.19 - 129.85  260,600

Recent Prices

Date Open Range Close Change Volume
12/12/2019 126.90 125.75 - 129.85 128.99 +1.88 (1.48%) 399,300
11/12/2019 125.75 125.75 - 127.45 127.11 +1.27 (1.01%) 247,500
10/12/2019 125.23 124.53 - 126.88 125.84 +0.22 (0.18%) 338,700
09/12/2019 125.00 124.53 - 126.88 125.62 -0.15 (0.12%) 228,000
06/12/2019 125.66 124.43 - 126.99 125.77 +0.68 (0.54%) 266,400
05/12/2019 124.68 122.70 - 126.99 125.09 +1.09 (0.88%) 249,000
04/12/2019 122.85 122.70 - 125.351 124.00 +2.61 (2.15%) 321,200
03/12/2019 121.19 120.10 - 124.45 121.39 -1.84 (1.49%) 321,800
02/12/2019 122.83 122.63 - 124.72 123.23 +0.42 (0.34%) 288,500
29/11/2019 123.40 122.63 - 124.72 122.81 -0.94 (0.76%) 122,900
27/11/2019 123.51 121.91 - 124.58 123.75 +0.87 (0.71%) 259,500
26/11/2019 123.50 121.095 - 124.51 122.88 -0.43 (0.35%) 382,100
25/11/2019 121.26 119.295 - 123.76 123.31 +2.42 (2.00%) 381,400
22/11/2019 120.96 119.295 - 121.58 120.89 +0.27 (0.22%) 424,000
21/11/2019 118.59 118.43 - 120.71 120.62 +1.73 (1.46%) 352,000
20/11/2019 119.02 117.74 - 120.74 118.89 -0.42 (0.35%) 299,200
19/11/2019 119.39 118.495 - 121.34 119.31 +0.22 (0.18%) 315,200
18/11/2019 121.00 118.465 - 121.39 119.09 -2.16 (1.78%) 425,300
15/11/2019 118.48 117.315 - 121.39 121.25 +3.67 (3.12%) 523,700

  Be the first to like this.
 


 

3995  4101  641  182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 EEM 44.42-0.02 
 SPY 317.32+0.19 
 AMD 41.15-1.44 
 VXX 15.53-0.67 
 DHR 148.52-2.78 
 CHK 0.789+0.006 
 FXI 42.60-0.18 
 GE 11.34-0.10 
 BAC 34.44-0.24 
Partners & Brokers