Highlights
NYSE: SFY       Sofi Select 500 ETF
Last Price Today's Change   Day's Range   Trading Volume
13.81   -0.18 (1.29%)  13.59 - 13.86  236,400

Recent Prices

Date Open Range Close Change Volume
24/05/2022 13.85 13.59 - 13.86 13.81 -0.18 (1.29%) 236,400
23/05/2022 13.87 13.77 - 14.02 13.99 +0.23 (1.67%) 139,200
18/05/2022 14.23 13.78 - 14.26 13.84 -0.56 (3.89%) 198,500
13/05/2022 14.03 13.97 - 14.27 14.22 +0.42 (3.04%) 160,300
12/05/2022 13.63 13.54 - 13.94 13.80 +0.01 (0.07%) 169,100
10/05/2022 14.28 13.88 - 14.32 14.08 +0.06 (0.43%) 198,200
09/05/2022 14.40 13.95 - 14.40 14.02 -0.61 (4.17%) 227,800
06/05/2022 14.67 14.39 - 14.73 14.63 -0.08 (0.54%) 124,900
04/05/2022 14.90 14.72 - 15.33 15.30 +0.44 (2.96%) 128,600
03/05/2022 14.80 14.77 - 14.955 14.86 +0.05 (0.34%) 270,200
02/05/2022 14.70 14.48 - 14.84 14.81 +0.12 (0.82%) 131,405
27/04/2022 14.93 14.82 - 15.09 14.89 +0.03 (0.20%) 119,500
26/04/2022 15.28 14.86 - 15.282 14.86 -0.52 (3.38%) 142,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4925  5136  1099  1015 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 12.79-9.68 
 TQQQ 26.90-1.79 
 GOVX 2.29-0.03 
 SQQQ 59.34+3.53 
 AMD 91.16-3.91 
 AAPL 140.36-2.75 
 SPY 393.89-3.03 
 UVXY 15.75+0.01 
 XLF 33.92-0.07 
 GNCA 0.061-0.162