Highlights

NYSE: SHO

Sunstone Hotel Investors

Last Price	Today's Change	Day's Range	Trading Volume
12.65	+0.08 (0.64%)	12.48 - 13.01	1,878,100

Date	Open	Range	Close	Change	Volume
14/04/2021	12.57	12.48 - 13.01	12.65	+0.08 (0.64%)	1,878,100
13/04/2021	12.19	12.01 - 12.54	12.51	+0.18 (1.46%)	4,019,700
12/04/2021	12.24	12.05 - 12.64	12.33	+0.08 (0.65%)	4,928,500
09/04/2021	12.64	12.12 - 12.72	12.25	-0.36 (2.85%)	8,990,000
08/04/2021	12.64	12.43 - 12.72	12.61	-0.06 (0.47%)	1,309,900
07/04/2021	12.68	12.56 - 12.81	12.67	-0.02 (0.16%)	1,538,900
06/04/2021	12.81	12.54 - 12.92	12.69	-0.17 (1.32%)	1,265,800
05/04/2021	12.82	12.67 - 12.92	12.86	+0.15 (1.18%)	1,323,000
01/04/2021	12.53	12.46 - 12.71	12.71	+0.25 (2.01%)	1,386,700
31/03/2021	12.67	12.46 - 12.75	12.46	-0.27 (2.12%)	1,949,000
30/03/2021	12.53	12.41 - 12.95	12.73	+0.20 (1.60%)	886,100
29/03/2021	12.68	12.29 - 12.95	12.50	-0.23 (1.81%)	1,716,900
26/03/2021	12.50	11.975 - 12.74	12.73	+0.40 (3.24%)	1,720,100
25/03/2021	12.26	11.975 - 12.69	12.33	+0.09 (0.74%)	2,641,400
24/03/2021	12.32	12.24 - 12.69	12.24	0.00 (0.00%)	1,641,700
23/03/2021	12.70	12.18 - 12.93	12.24	-0.58 (4.52%)	1,570,300
22/03/2021	12.83	12.59 - 12.93	12.82	-0.08 (0.62%)	1,665,700
19/03/2021	13.24	12.73 - 13.50	12.90	-0.35 (2.64%)	4,478,500
18/03/2021	13.49	13.11 - 13.59	13.25	-0.30 (2.21%)	1,534,200
17/03/2021	13.23	13.045 - 13.59	13.55	+0.33 (2.50%)	1,819,400

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

4913

4669

702

131

ActiveGainersLosers