NYSE: SHO | | Sunstone Hotel Investors | Last Price | Today's Change | Day's Range | Trading Volume | 9.88 | -0.04 (0.40%) | 9.77 - 10.12 | 3,344,200 | Recent Prices
Date | Open | Range | Close | Change | Volume | 01/07/2022 | 9.82 | 9.77 - 10.12 | 9.88 | -0.04 (0.40%) | 3,344,200 | 29/06/2022 | 10.01 | 9.68 - 10.12 | 9.98 | -0.19 (1.87%) | 7,158,400 | 23/06/2022 | 9.62 | 9.295 - 9.94 | 9.64 | -0.03 (0.31%) | 3,842,300 | 17/06/2022 | 10.04 | 9.765 - 10.10 | 9.94 | -0.05 (0.50%) | 6,372,400 | 16/06/2022 | 10.52 | 9.91 - 10.97 | 9.99 | -0.81 (7.50%) | 3,107,600 | 10/06/2022 | 11.73 | 11.00 - 11.86 | 11.02 | -0.89 (7.47%) | 3,767,900 | 06/06/2022 | 12.45 | 12.28 - 12.57 | 12.55 | +0.32 (2.62%) | 2,926,700 | 03/06/2022 | 12.29 | 12.19 - 12.47 | 12.23 | -0.12 (0.97%) | 3,625,196 |
Be the first to like this.
| |