Highlights
NYSE: SLF       Sun Life Financial Inc
Last Price Today's Change   Day's Range   Trading Volume
51.75   -0.22 (0.42%)  51.51 - 52.01  352,800

Recent Prices

Date Open Range Close Change Volume
14/04/2021 51.97 51.51 - 52.01 51.75 -0.22 (0.42%) 352,800
13/04/2021 51.64 51.045 - 52.055 51.96 +0.13 (0.25%) 487,900
12/04/2021 51.37 51.045 - 52.055 51.83 +0.46 (0.90%) 598,000
09/04/2021 51.07 50.75 - 51.39 51.37 +0.21 (0.41%) 602,000
08/04/2021 51.08 50.75 - 51.22 51.16 0.00 (0.00%) 342,200
07/04/2021 51.10 50.84 - 51.22 51.16 +0.06 (0.12%) 312,200
06/04/2021 51.11 50.90 - 51.51 51.10 -0.20 (0.39%) 322,000
05/04/2021 51.27 51.228 - 51.51 51.30 +0.26 (0.51%) 681,200
01/04/2021 50.61 50.15 - 51.11 51.04 +0.49 (0.97%) 379,200
31/03/2021 50.68 50.36 - 51.11 50.55 -0.15 (0.30%) 531,800
30/03/2021 50.40 50.36 - 50.84 50.70 -0.05 (0.10%) 360,100
29/03/2021 50.61 50.39 - 51.00 50.75 +0.14 (0.28%) 740,200
26/03/2021 50.87 50.43 - 50.92 50.90 +0.40 (0.79%) 487,700
25/03/2021 50.48 49.97 - 51.31 50.50 -0.20 (0.39%) 555,500
24/03/2021 50.90 50.63 - 51.33 50.70 -0.04 (0.08%) 517,600
23/03/2021 51.28 50.63 - 51.69 50.74 -0.69 (1.34%) 515,800
22/03/2021 51.51 50.80 - 51.888 51.43 -0.30 (0.58%) 309,600
19/03/2021 50.88 50.80 - 51.89 51.73 +0.63 (1.23%) 512,600
18/03/2021 51.39 51.07 - 52.15 51.10 -0.32 (0.62%) 426,800
17/03/2021 51.60 51.02 - 51.71 51.42 -0.05 (0.10%) 405,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4913  4669  702  131 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ZOM 1.13+0.16 
 SNDL 0.90-0.061 
 PLTR 23.70-1.65 
 CTRM 0.428-0.01 
 CIDM 1.24+0.02 
 AAPL 132.03-2.91 
 COIN 328.28-52.72 
 NIO 37.02-2.21 
 SQQQ 11.11+0.41 
 WFC 41.99+2.29 

TOP ARTICLES

1. Daily Futures Trading Strategy 14 April 2021 Where Futures Lies
2. CryptoNews of the Week CryptoNews
3. Dollar Tumbled As Inflation Rise State of The Markets
4. As Markets Await Earnings Season State of The Markets
5. Daily Futures Trading Strategy 13 April 2021 Where Futures Lies