Highlights
NYSE: SLF       Sun Life Financial Inc
Last Price Today's Change   Day's Range   Trading Volume
50.19   +1.25 (2.55%)  49.41 - 50.37  533,100

Recent Prices

Date Open Range Close Change Volume
02/06/2023 49.41 49.41 - 50.37 50.19 +1.25 (2.55%) 533,100
01/06/2023 48.42 48.24 - 49.30 48.94 +0.55 (1.14%) 489,800
31/05/2023 48.30 47.92 - 48.46 48.39 +0.02 (0.04%) 595,700
30/05/2023 48.72 48.27 - 49.23 48.37 -0.82 (1.67%) 395,600
26/05/2023 48.77 48.65 - 49.31 49.19 +0.54 (1.11%) 377,500
25/05/2023 48.32 48.14 - 48.98 48.65 +0.14 (0.29%) 501,100
24/05/2023 48.93 48.43 - 48.95 48.51 -1.00 (2.02%) 838,400
23/05/2023 49.86 49.49 - 50.37 49.51 -0.39 (0.78%) 483,900
22/05/2023 49.71 49.45 - 49.98 49.90 +0.16 (0.32%) 130,200
19/05/2023 49.78 49.65 - 50.11 49.74 +0.16 (0.32%) 435,100
18/05/2023 49.16 49.13 - 49.61 49.58 +0.13 (0.26%) 331,200
17/05/2023 49.45 48.87 - 49.61 49.45 +0.43 (0.88%) 456,400
16/05/2023 49.08 48.75 - 49.49 49.02 -0.24 (0.49%) 600,700
15/05/2023 48.63 48.41 - 49.28 49.26 +1.31 (2.73%) 701,200
12/05/2023 48.63 47.51 - 48.79 47.95 +0.17 (0.36%) 536,600
11/05/2023 48.10 47.48 - 48.12 47.78 -0.59 (1.22%) 499,900
10/05/2023 48.91 47.81 - 48.96 48.37 -0.34 (0.70%) 739,100
09/05/2023 48.48 48.46 - 48.83 48.71 -0.09 (0.18%) 360,200
08/05/2023 48.88 48.68 - 49.13 48.80 +0.14 (0.29%) 344,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93