Highlights
NYSE: SLF       Sun Life Financial Inc
Last Price Today's Change   Day's Range   Trading Volume
46.38   +0.57 (1.24%)  45.01 - 46.545  435,300

Recent Prices

Date Open Range Close Change Volume
01/07/2022 45.82 45.01 - 46.545 46.38 +0.57 (1.24%) 435,300
29/06/2022 46.15 45.75 - 46.67 45.92 -0.23 (0.50%) 554,700
23/06/2022 45.20 44.20 - 45.33 44.60 -0.46 (1.02%) 705,500
17/06/2022 44.37 43.80 - 44.82 44.68 +0.31 (0.70%) 1,335,900
16/06/2022 45.56 44.26 - 45.59 44.37 -1.95 (4.21%) 1,175,600
10/06/2022 48.57 47.82 - 48.71 47.88 -1.52 (3.08%) 594,300
06/06/2022 49.87 49.83 - 50.46 49.95 +0.39 (0.79%) 451,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96