Highlights
NYSE: INN       Summit Hotel Properties
Last Price Today's Change   Day's Range   Trading Volume
9.94   -0.17 (1.68%)  9.92 - 10.17  517,300

Recent Prices

Date Open Range Close Change Volume
16/04/2021 10.11 9.92 - 10.17 9.94 -0.03 (0.30%) 517,300
15/04/2021 10.14 9.84 - 10.52 9.97 -0.11 (1.09%) 632,900
14/04/2021 10.08 9.78 - 10.52 10.08 +0.06 (0.60%) 932,300
13/04/2021 9.99 9.78 - 10.135 10.02 -0.06 (0.60%) 1,579,700
12/04/2021 9.94 9.835 - 10.30 10.08 +0.10 (1.00%) 427,400
09/04/2021 10.29 9.835 - 10.305 9.98 -0.21 (2.06%) 862,100
08/04/2021 10.30 10.04 - 10.58 10.19 -0.15 (1.45%) 504,600
07/04/2021 10.50 10.17 - 10.58 10.34 -0.12 (1.15%) 440,900
06/04/2021 10.35 10.255 - 10.68 10.46 +0.07 (0.67%) 739,100
05/04/2021 10.66 10.21 - 10.68 10.39 -0.11 (1.05%) 501,500
01/04/2021 10.26 10.12 - 10.525 10.50 +0.34 (3.35%) 617,700
31/03/2021 10.40 10.12 - 10.59 10.16 -0.23 (2.21%) 1,027,300
30/03/2021 10.32 10.255 - 10.73 10.39 +0.09 (0.87%) 555,100
29/03/2021 10.49 10.255 - 10.73 10.30 -0.25 (2.37%) 822,300
26/03/2021 10.57 9.715 - 10.64 10.55 +0.12 (1.15%) 882,100
25/03/2021 9.90 9.715 - 10.58 10.43 +0.41 (4.09%) 897,600
24/03/2021 10.19 9.95 - 10.58 10.02 -0.01 (0.10%) 1,069,400
23/03/2021 10.32 9.95 - 10.46 10.03 -0.41 (3.93%) 757,200
22/03/2021 10.69 10.27 - 10.76 10.44 -0.32 (2.97%) 869,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4192  5406  683  138 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CLOV 8.82+1.46 
 SNDL 0.847+0.024 
 ELP 1.13+0.02 
 CIG 2.27+0.07 
 CTRM 0.451-0.025 
 MTSL 3.86-1.62 
 AAPL 134.16-0.14 
 NIO 36.09+1.40 
 SPY 417.26+0.01 
 EBON 4.82+0.47