Highlights
NYSE: INN       Summit Hotel Properties
Last Price Today's Change   Day's Range   Trading Volume
9.94   -0.17 (1.68%)  9.92 - 10.17  517,300

Recent Prices

Date Open Range Close Change Volume
16/04/2021 10.11 9.92 - 10.17 9.94 -0.03 (0.30%) 517,300
15/04/2021 10.14 9.84 - 10.52 9.97 -0.11 (1.09%) 632,900
14/04/2021 10.08 9.78 - 10.52 10.08 +0.06 (0.60%) 932,300
13/04/2021 9.99 9.78 - 10.135 10.02 -0.06 (0.60%) 1,579,700
12/04/2021 9.94 9.835 - 10.30 10.08 +0.10 (1.00%) 427,400
09/04/2021 10.29 9.835 - 10.305 9.98 -0.21 (2.06%) 862,100
08/04/2021 10.30 10.04 - 10.58 10.19 -0.15 (1.45%) 504,600
07/04/2021 10.50 10.17 - 10.58 10.34 -0.12 (1.15%) 440,900
06/04/2021 10.35 10.255 - 10.68 10.46 +0.07 (0.67%) 739,100
05/04/2021 10.66 10.21 - 10.68 10.39 -0.11 (1.05%) 501,500
01/04/2021 10.26 10.12 - 10.525 10.50 +0.34 (3.35%) 617,700
31/03/2021 10.40 10.12 - 10.59 10.16 -0.23 (2.21%) 1,027,300
30/03/2021 10.32 10.255 - 10.73 10.39 +0.09 (0.87%) 555,100
29/03/2021 10.49 10.255 - 10.73 10.30 -0.25 (2.37%) 822,300
26/03/2021 10.57 9.715 - 10.64 10.55 +0.12 (1.15%) 882,100
25/03/2021 9.90 9.715 - 10.58 10.43 +0.41 (4.09%) 897,600
24/03/2021 10.19 9.95 - 10.58 10.02 -0.01 (0.10%) 1,069,400
23/03/2021 10.32 9.95 - 10.46 10.03 -0.41 (3.93%) 757,200
22/03/2021 10.69 10.27 - 10.76 10.44 -0.32 (2.97%) 869,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4192  5406  683  138 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CLOV 8.82+1.46 
 SNDL 0.847+0.024 
 ELP 1.13+0.02 
 CIG 2.27+0.07 
 CTRM 0.451-0.025 
 MTSL 3.86-1.62 
 AAPL 134.16-0.14 
 NIO 36.09+1.40 
 SPY 417.26+0.01 
 EBON 4.82+0.47