Highlights
NYSE: EDF       Stone Harbor Emerging Markets
Last Price Today's Change   Day's Range   Trading Volume
8.07   0.00 (0.00%)  7.96 - 8.10  56,900

Recent Prices

Date Open Range Close Change Volume
26/01/2021 8.10 7.96 - 8.10 8.07 0.00 (0.00%) 56,900
25/01/2021 7.99 7.93 - 8.08 8.07 +0.12 (1.51%) 126,000
22/01/2021 8.05 7.93 - 8.15 7.95 -0.12 (1.49%) 76,600
21/01/2021 8.15 8.03 - 8.16 8.07 -0.04 (0.49%) 76,200
20/01/2021 8.16 8.03 - 8.20 8.11 0.00 (0.00%) 103,600
19/01/2021 8.13 8.10 - 8.20 8.11 -0.01 (0.12%) 65,600
15/01/2021 8.16 8.10 - 8.19 8.12 -0.04 (0.49%) 93,500
14/01/2021 8.13 8.10 - 8.28 8.16 +0.04 (0.49%) 100,300
13/01/2021 8.26 8.15 - 8.28 8.20 -0.01 (0.12%) 120,000
12/01/2021 8.21 8.15 - 8.24 8.21 +0.06 (0.74%) 90,800
11/01/2021 8.29 8.15 - 8.381 8.15 -0.14 (1.69%) 200,700
08/01/2021 8.25 8.06 - 8.381 8.29 +0.09 (1.10%) 122,800
07/01/2021 8.09 8.02 - 8.24 8.20 +0.12 (1.49%) 75,000
06/01/2021 8.07 7.95 - 8.14 8.08 +0.01 (0.12%) 81,600
05/01/2021 7.97 7.69 - 8.15 8.04 +0.10 (1.26%) 113,000
04/01/2021 8.13 7.69 - 8.22 7.94 -0.14 (1.73%) 319,600
31/12/2020 8.06 8.02 - 8.22 8.08 +0.05 (0.62%) 142,800
30/12/2020 8.02 7.92 - 8.05 8.03 +0.03 (0.38%) 145,000
29/12/2020 8.05 7.95 - 8.09 8.00 -0.01 (0.12%) 117,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2977  6170  445  90 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 4.96+0.54 
 NOK 4.73-0.12 
 SNDL 0.56-0.04 
 BB 18.92+0.89 
 GE 11.29+0.30 
 GME 147.98+71.19 
 ATOS 2.61-0.37 
 AIKI 1.79+0.57 
 BIOL 1.50+0.46 
 CTRM 0.391+0.01