Highlights
NYSE: EDF       Stone Harbor Emerging Markets
Last Price Today's Change   Day's Range   Trading Volume
8.07   0.00 (0.00%)  7.96 - 8.10  56,900

Recent Prices

Date Open Range Close Change Volume
26/01/2021 8.10 7.96 - 8.10 8.07 0.00 (0.00%) 56,900
25/01/2021 7.99 7.93 - 8.08 8.07 +0.12 (1.51%) 126,000
22/01/2021 8.05 7.93 - 8.15 7.95 -0.12 (1.49%) 76,600
21/01/2021 8.15 8.03 - 8.16 8.07 -0.04 (0.49%) 76,200
20/01/2021 8.16 8.03 - 8.20 8.11 0.00 (0.00%) 103,600
19/01/2021 8.13 8.10 - 8.20 8.11 -0.01 (0.12%) 65,600
15/01/2021 8.16 8.10 - 8.19 8.12 -0.04 (0.49%) 93,500
14/01/2021 8.13 8.10 - 8.28 8.16 +0.04 (0.49%) 100,300
13/01/2021 8.26 8.15 - 8.28 8.20 -0.01 (0.12%) 120,000
12/01/2021 8.21 8.15 - 8.24 8.21 +0.06 (0.74%) 90,800
11/01/2021 8.29 8.15 - 8.381 8.15 -0.14 (1.69%) 200,700
08/01/2021 8.25 8.06 - 8.381 8.29 +0.09 (1.10%) 122,800
07/01/2021 8.09 8.02 - 8.24 8.20 +0.12 (1.49%) 75,000
06/01/2021 8.07 7.95 - 8.14 8.08 +0.01 (0.12%) 81,600
05/01/2021 7.97 7.69 - 8.15 8.04 +0.10 (1.26%) 113,000
04/01/2021 8.13 7.69 - 8.22 7.94 -0.14 (1.73%) 319,600
31/12/2020 8.06 8.02 - 8.22 8.08 +0.05 (0.62%) 142,800
30/12/2020 8.02 7.92 - 8.05 8.03 +0.03 (0.38%) 145,000
29/12/2020 8.05 7.95 - 8.09 8.00 -0.01 (0.12%) 117,300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2977  6170  445  90 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 4.96+0.54 
 NOK 4.73-0.12 
 SNDL 0.56-0.04 
 BB 18.92+0.89 
 GE 11.29+0.30 
 GME 147.98+71.19 
 ATOS 2.61-0.37 
 AIKI 1.79+0.57 
 BIOL 1.50+0.46 
 CTRM 0.391+0.01