Highlights
NYSE: STM       Stmicroelectronics N.V.
Last Price Today's Change   Day's Range   Trading Volume
37.54   +0.03 (0.08%)  37.05 - 37.56  1,774,000

Recent Prices

Date Open Range Close Change Volume
24/11/2020 37.45 37.05 - 37.56 37.54 +0.03 (0.08%) 1,774,000
23/11/2020 37.53 36.96 - 37.57 37.51 +0.97 (2.65%) 2,170,700
20/11/2020 36.47 36.46 - 36.99 36.54 +0.20 (0.55%) 1,503,100
19/11/2020 35.69 35.54 - 36.35 36.34 +0.93 (2.63%) 1,694,500
18/11/2020 35.46 35.36 - 35.98 35.41 +0.15 (0.43%) 1,758,500
17/11/2020 35.41 35.01 - 35.495 35.26 -0.29 (0.82%) 1,292,500
16/11/2020 34.88 34.79 - 35.55 35.55 +1.20 (3.49%) 2,108,700
13/11/2020 34.29 34.11 - 34.44 34.35 +0.80 (2.38%) 1,406,600
12/11/2020 33.89 33.435 - 34.20 33.55 -1.03 (2.98%) 1,248,600
11/11/2020 34.21 34.17 - 34.66 34.58 +1.07 (3.19%) 1,144,600
10/11/2020 34.51 33.41 - 34.64 33.51 -1.57 (4.48%) 1,814,200
09/11/2020 35.90 35.07 - 36.32 35.08 +0.49 (1.42%) 3,064,500
06/11/2020 34.32 33.85 - 34.715 34.59 +0.52 (1.53%) 1,285,600
05/11/2020 34.00 33.85 - 34.28 34.07 +1.03 (3.12%) 1,806,000
04/11/2020 32.25 32.055 - 33.12 33.04 +0.89 (2.77%) 2,034,900
03/11/2020 31.81 31.74 - 32.30 32.15 +1.05 (3.38%) 1,692,900
02/11/2020 31.09 30.69 - 31.43 31.10 +0.56 (1.83%) 1,448,200
30/10/2020 30.87 30.155 - 31.35 30.54 -0.60 (1.93%) 1,699,900
29/10/2020 30.59 30.39 - 31.35 31.14 +0.68 (2.23%) 3,454,700
28/10/2020 30.71 30.20 - 30.78 30.46 -1.35 (4.24%) 4,352,800
27/10/2020 32.89 31.79 - 33.10 31.81 -1.35 (4.07%) 3,322,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5309  3432  473  147 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.301+0.06 
 IDEX 3.15+0.53 
 NIO 53.51-1.87 
 FCEL 7.67-0.88 
 GE 10.45+0.38 
 AAL 14.82+1.26 
 RIG 2.04+0.24 
 FTEK 6.04+3.22 
 NAKD 0.198+0.014 
 PLTR 23.82+2.78