Highlights
NYSE: STM       Stmicroelectronics N.V. ADR
Last Price Today's Change   Day's Range   Trading Volume
41.26   -0.01 (0.02%)  41.16 - 41.93  1,699,500

Recent Prices

Date Open Range Close Change Volume
02/08/2021 41.74 41.16 - 41.93 41.26 -0.01 (0.02%) 1,699,500
30/07/2021 41.10 40.65 - 41.33 41.27 -0.44 (1.05%) 2,361,300
29/07/2021 41.07 41.05 - 41.81 41.71 +2.38 (6.05%) 3,768,400
28/07/2021 38.70 38.64 - 39.38 39.33 +0.58 (1.50%) 1,908,800
27/07/2021 39.18 38.08 - 39.19 38.75 -0.65 (1.65%) 1,857,200
26/07/2021 39.57 39.115 - 39.58 39.40 +0.42 (1.08%) 1,689,900
23/07/2021 39.03 38.73 - 39.12 38.98 +0.90 (2.36%) 1,207,900
22/07/2021 38.25 38.00 - 38.39 38.08 -0.43 (1.12%) 1,172,500
21/07/2021 37.81 37.65 - 38.52 38.51 +1.57 (4.25%) 1,274,200
20/07/2021 36.45 36.24 - 37.23 36.94 -0.11 (0.30%) 2,097,000
19/07/2021 36.48 36.39 - 37.07 37.05 -0.56 (1.49%) 1,616,600
16/07/2021 38.39 37.56 - 38.64 37.61 -0.51 (1.34%) 1,799,000
15/07/2021 38.61 37.93 - 38.685 38.12 -1.00 (2.56%) 2,201,900
14/07/2021 39.43 39.08 - 39.69 39.12 +0.95 (2.49%) 2,532,200
13/07/2021 38.04 38.01 - 38.40 38.17 -0.44 (1.14%) 816,800
12/07/2021 38.64 38.23 - 38.68 38.61 +0.47 (1.23%) 1,089,600
09/07/2021 37.93 37.51 - 38.175 38.14 +1.46 (3.98%) 1,662,600
08/07/2021 36.34 36.21 - 36.84 36.68 -0.81 (2.16%) 2,168,800
07/07/2021 37.81 37.305 - 37.91 37.49 +0.13 (0.35%) 2,596,700
06/07/2021 37.71 37.02 - 37.86 37.36 +0.14 (0.38%) 1,376,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3629  6333  839  235 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EVK 5.08+2.82 
 EDU 2.170.00 
 AMD 108.63+2.44 
 XCUR 1.81+0.46 
 INFI 2.93+0.81 
 SQQQ 8.340.00 
 NIO 45.85+1.17 
 WORK 45.20+0.04 
 SNDL 0.815-0.01 
 F 13.91-0.04