Highlights
NYSE: STM       Stmicroelectronics N.V.
Last Price Today's Change   Day's Range   Trading Volume
36.51   -0.38 (1.03%)  36.39 - 37.05  1,570,400

Recent Prices

Date Open Range Close Change Volume
05/05/2021 36.89 36.39 - 37.05 36.51 +0.03 (0.08%) 1,570,400
04/05/2021 36.45 35.93 - 36.574 36.48 +0.03 (0.08%) 2,601,100
03/05/2021 37.78 36.87 - 37.81 37.06 -0.72 (1.91%) 2,333,800
30/04/2021 38.21 36.95 - 38.33 37.29 -0.92 (2.41%) 3,708,300
29/04/2021 40.51 38.76 - 40.59 39.46 -1.05 (2.59%) 4,196,500
28/04/2021 39.08 38.46 - 39.15 38.61 -0.47 (1.20%) 3,004,900
27/04/2021 39.96 39.38 - 39.98 39.79 -0.17 (0.43%) 1,729,700
26/04/2021 38.93 38.92 - 39.56 39.35 +0.42 (1.08%) 1,315,200
23/04/2021 38.37 38.30 - 39.01 38.88 +0.51 (1.33%) 1,130,400
22/04/2021 38.55 37.64 - 38.56 37.77 -0.10 (0.26%) 1,659,600
21/04/2021 36.95 36.82 - 37.89 37.87 +0.92 (2.49%) 2,004,700
20/04/2021 37.36 36.795 - 37.57 37.05 -0.31 (0.83%) 2,580,400
19/04/2021 39.00 37.995 - 39.14 38.42 -0.58 (1.49%) 2,233,600
16/04/2021 38.89 38.73 - 39.39 38.98 +0.09 (0.23%) 2,330,400
15/04/2021 39.23 38.84 - 39.39 38.94 -0.29 (0.74%) 2,975,100
14/04/2021 39.45 38.955 - 39.46 39.05 -0.40 (1.01%) 1,595,800
13/04/2021 39.61 38.86 - 39.64 39.19 +0.51 (1.32%) 2,757,100
12/04/2021 39.25 38.55 - 39.28 38.68 -0.57 (1.45%) 1,925,300
09/04/2021 39.22 39.18 - 39.875 39.53 +0.31 (0.79%) 1,206,500
08/04/2021 39.74 39.38 - 39.88 39.67 -0.07 (0.18%) 1,330,000
07/04/2021 39.06 38.90 - 39.73 39.66 +0.60 (1.54%) 1,866,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3959  5322  1116  155 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ATNX 4.55-0.52 
 SNDL 0.78-0.046 
 COCP 1.47-0.10 
 CHMA 3.98+0.01 
 OCGN 10.91-1.98 
 FAMI 0.454-0.058 
 PTON 82.62-15.13 
 AAPL 128.10-1.10 
 CTRM 0.45-0.02 
 PRPO 5.06+0.19