Highlights
NYSE: STC       Stewart Information Services Corp
Last Price Today's Change   Day's Range   Trading Volume
43.75   +0.56 (1.30%)  42.53 - 44.07  227,000

Recent Prices

Date Open Range Close Change Volume
29/10/2020 42.86 42.53 - 44.07 43.75 +0.56 (1.30%) 227,000
28/10/2020 42.80 42.60 - 44.63 43.19 -0.47 (1.08%) 148,400
27/10/2020 44.05 43.51 - 44.99 43.66 -0.38 (0.86%) 154,200
26/10/2020 44.46 43.19 - 44.99 44.04 -0.59 (1.32%) 198,700
23/10/2020 43.66 43.19 - 44.73 44.63 +2.49 (5.91%) 306,500
22/10/2020 46.87 41.89 - 47.51 42.14 -3.64 (7.95%) 473,400
21/10/2020 45.68 44.61 - 46.415 45.78 +0.25 (0.55%) 304,900
20/10/2020 46.10 45.08 - 46.69 45.53 -0.63 (1.36%) 123,600
19/10/2020 46.57 45.82 - 47.07 46.16 -0.32 (0.69%) 161,800
16/10/2020 46.46 45.30 - 47.07 46.48 +0.04 (0.09%) 170,400
15/10/2020 45.59 45.30 - 46.50 46.44 +0.69 (1.51%) 312,700
14/10/2020 45.40 44.79 - 46.26 45.75 +0.26 (0.57%) 192,100
13/10/2020 45.71 44.79 - 46.27 45.49 -0.75 (1.62%) 161,500
12/10/2020 45.99 45.64 - 47.13 46.24 +0.26 (0.57%) 171,200
09/10/2020 46.29 45.92 - 47.13 45.98 -0.33 (0.71%) 218,300
08/10/2020 48.05 46.24 - 49.48 46.31 -1.22 (2.57%) 202,700
07/10/2020 48.11 46.95 - 49.48 47.53 -0.07 (0.15%) 418,400
06/10/2020 48.08 46.64 - 48.92 47.60 +0.12 (0.25%) 607,700
05/10/2020 46.78 46.64 - 47.55 47.48 +1.29 (2.79%) 232,000
02/10/2020 43.67 43.50 - 46.38 46.19 +1.77 (3.98%) 241,900
01/10/2020 43.90 43.44 - 44.44 44.42 +0.69 (1.58%) 165,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5789  2719  564  189 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 31.99+4.48 
 NOK 3.35-0.70 
 AAPL 115.32+4.12 
 PINS 62.51+13.26 
 GE 7.37-0.05 
 F 7.90+0.20 
 POLA 3.70+1.37 
 SPY 329.98+3.32 
 SQQQ 23.36-1.29 
 OAS 0.155-0.014