Highlights
NYSE: SLT       Salt Trubeta High Exposure ETF
Last Price Today's Change   Day's Range   Trading Volume
30.45   -0.776 (2.49%)  30.45 - 30.45  100

Recent Prices

Date Open Range Close Change Volume
26/10/2020 30.45 30.45 - 30.45 30.45 -0.776 (2.49%) 100
23/10/2020 30.89 30.89 - 31.226 31.226 +0.34 (1.10%) 900
22/10/2020 30.886 30.886 - 30.886 30.886 +0.077 (0.25%) 100
21/10/2020 30.809 30.809 - 30.809 30.809 -0.26 (0.84%) 100
20/10/2020 31.34 31.069 - 31.341 31.069 +0.021 (0.07%) 1,000
19/10/2020 31.048 31.048 - 31.048 31.048 -0.276 (0.88%) 100
16/10/2020 31.50 31.324 - 31.50 31.324 -0.08 (0.25%) 200
15/10/2020 31.404 31.404 - 31.404 31.404 +0.016 (0.05%) 100
14/10/2020 31.388 31.388 - 31.388 31.388 -0.179 (0.57%) 100
13/10/2020 31.49 31.49 - 31.567 31.567 +0.241 (0.77%) 300
12/10/2020 31.12 31.12 - 31.38 31.326 +0.397 (1.28%) 400
09/10/2020 30.929 30.929 - 30.929 30.929 +0.307 (1.00%) 100
08/10/2020 30.45 30.45 - 30.622 30.622 +0.29 (0.96%) 700
07/10/2020 30.332 30.332 - 30.332 30.332 +0.615 (2.07%) 100
06/10/2020 30.129 29.717 - 30.129 29.717 -0.251 (0.84%) 200
05/10/2020 29.968 29.968 - 29.968 29.968 +0.594 (2.02%) 100
02/10/2020 29.374 29.374 - 29.374 29.374 0.00 (0.00%) 0
01/10/2020 29.08 29.08 - 29.579 29.579 +0.619 (2.14%) 600
30/09/2020 28.96 28.96 - 28.96 28.96 +0.158 (0.55%) 100
29/09/2020 28.802 28.802 - 28.802 28.802 -0.036 (0.12%) 100
28/09/2020 28.695 28.695 - 28.86 28.838 +0.584 (2.07%) 300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2228  6332  529  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 41.27-1.90 
 DSS 6.82+2.78 
 AAPL 115.05+0.01 
 GE 7.38-0.25 
 SPY 339.39-6.39 
 AAL 11.80-0.80 
 SQQQ 22.58+0.98 
 GRIL 2.04+0.51 
 OAS 0.155-0.014 
 NIO 26.01-1.15