Highlights
NYSE: SLT       Salt Trubeta High Exposure ETF
Last Price Today's Change   Day's Range   Trading Volume
28.246   +0.001 (0.00%)  28.246 - 28.47  200

Recent Prices

Date Open Range Close Change Volume
21/01/2020 28.32 28.21 - 28.33 28.245 -0.313 (1.10%) 3,800
17/01/2020 28.64 28.558 - 28.64 28.558 +0.021 (0.07%) 100
16/01/2020 28.439 28.439 - 28.553 28.537 +0.33 (1.17%) 700
15/01/2020 28.33 28.20 - 28.33 28.207 -0.18 (0.63%) 1,200
14/01/2020 28.35 28.30 - 28.558 28.387 +0.077 (0.27%) 2,800
13/01/2020 28.26 28.254 - 28.31 28.31 +0.308 (1.10%) 7,400
10/01/2020 28.23 28.002 - 28.23 28.002 -0.218 (0.77%) 1,200
09/01/2020 28.146 28.135 - 28.22 28.22 +0.054 (0.19%) 1,400
08/01/2020 28.247 28.10 - 28.29 28.166 +0.037 (0.13%) 3,800
07/01/2020 27.90 27.90 - 28.15 28.129 +0.134 (0.48%) 6,800
06/01/2020 27.84 27.84 - 27.995 27.995 +0.005 (0.02%) 14,500
03/01/2020 28.10 27.98 - 28.12 27.99 -0.417 (1.47%) 2,100
02/01/2020 28.22 28.22 - 28.407 28.407 +0.317 (1.13%) 2,200
31/12/2019 28.082 28.082 - 28.09 28.09 +0.13 (0.46%) 2,900
30/12/2019 28.026 27.945 - 28.03 27.96 -0.24 (0.85%) 4,100
27/12/2019 28.77 28.17 - 28.77 28.20 -0.104 (0.37%) 7,300
26/12/2019 28.348 28.304 - 28.348 28.304 +0.102 (0.36%) 100

  Be the first to like this.
 


 

2885  5191  592  230 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.79-0.38 
 FCEL 2.22-0.66 
 CHK 0.593-0.004 
 AVP 5.60-0.05 
 GE 11.37-0.29 
 EEM 45.43+0.37 
 NTRP 1.42-0.03 
 SPY 331.34+0.04 
 FXI 43.47+0.48 
 GNPX 1.89+0.74 
Partners & Brokers