Highlights
NYSE: SLT       Salt Trubeta High Exposure ETF
Last Price Today's Change   Day's Range   Trading Volume
27.699   -0.158 (0.57%)  27.699 - 27.699  100

Recent Prices

Date Open Range Close Change Volume
13/12/2019 27.699 27.699 - 27.699 27.699 -0.158 (0.57%) 100
12/12/2019 27.639 27.639 - 27.857 27.857 +0.218 (0.79%) 1,300
11/12/2019 27.44 27.163 - 27.44 27.22 +0.18 (0.67%) 200
10/12/2019 27.07 26.922 - 27.07 27.04 -0.025 (0.09%) 1,000
09/12/2019 27.065 27.065 - 27.065 27.065 -0.03 (0.11%) 100
06/12/2019 27.095 27.095 - 27.095 27.095 +0.394 (1.48%) 100
05/12/2019 26.671 26.671 - 26.701 26.701 +0.066 (0.25%) 500
04/12/2019 26.635 26.635 - 26.635 26.635 +0.226 (0.86%) 100
03/12/2019 26.409 26.409 - 26.409 26.409 -0.389 (1.45%) 100
02/12/2019 26.87 26.798 - 26.87 26.798 -0.302 (1.11%) 100
29/11/2019 27.10 27.10 - 27.10 27.10 -0.187 (0.69%) 100
27/11/2019 27.287 27.287 - 27.287 27.287 +0.135 (0.50%) 100
26/11/2019 27.152 27.152 - 27.152 27.152 -0.03 (0.11%) 100
25/11/2019 27.182 27.182 - 27.182 27.182 +0.432 (1.61%) 100
22/11/2019 26.70 26.70 - 26.75 26.75 +0.121 (0.45%) 200
21/11/2019 26.629 26.629 - 26.629 26.629 -0.085 (0.32%) 100
20/11/2019 26.54 26.54 - 26.714 26.714 -0.229 (0.85%) 300
19/11/2019 26.84 26.84 - 26.943 26.943 -0.089 (0.33%) 500
18/11/2019 27.032 27.032 - 27.032 27.032 -0.052 (0.19%) 100

  Be the first to like this.
 


 

3995  4101  641  182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 EEM 44.42-0.02 
 SPY 317.32+0.19 
 AMD 41.15-1.44 
 VXX 15.53-0.67 
 DHR 148.52-2.78 
 CHK 0.789+0.006 
 FXI 42.60-0.18 
 GE 11.34-0.10 
 BAC 34.44-0.24 
Partners & Brokers