Last Price | Today's Change | Day's Range | Trading Volume | 205.47 | +3.05 (1.51%) | 202.58 - 206.51 | 481,900 | Recent Prices
Date | Open | Range | Close | Change | Volume | 02/06/2023 | 203.65 | 202.58 - 206.51 | 205.47 | +3.05 (1.51%) | 481,900 | 01/06/2023 | 199.84 | 199.07 - 203.86 | 202.42 | +2.45 (1.23%) | 576,700 | 31/05/2023 | 198.97 | 196.57 - 200.73 | 199.97 | +0.42 (0.21%) | 737,000 | 30/05/2023 | 199.33 | 198.82 - 201.43 | 199.55 | -0.89 (0.44%) | 240,400 | 26/05/2023 | 201.24 | 198.83 - 202.82 | 200.44 | -0.77 (0.38%) | 332,700 | 25/05/2023 | 200.06 | 196.32 - 201.46 | 201.21 | +0.37 (0.18%) | 441,900 | 24/05/2023 | 200.72 | 198.58 - 202.11 | 200.84 | -1.04 (0.52%) | 400,600 | 23/05/2023 | 205.91 | 201.77 - 207.11 | 201.88 | -5.04 (2.44%) | 440,600 | 22/05/2023 | 205.52 | 205.12 - 208.27 | 206.92 | +1.22 (0.59%) | 281,200 | 19/05/2023 | 207.91 | 204.55 - 207.91 | 205.70 | -1.07 (0.52%) | 443,500 | 18/05/2023 | 206.06 | 204.69 - 207.22 | 206.77 | +0.95 (0.46%) | 333,200 | 17/05/2023 | 208.12 | 204.42 - 208.12 | 205.82 | -2.11 (1.01%) | 440,100 | 16/05/2023 | 209.98 | 206.73 - 210.29 | 207.93 | -2.90 (1.38%) | 347,700 | 15/05/2023 | 211.31 | 210.07 - 212.82 | 210.83 | -0.02 (0.01%) | 478,900 | 12/05/2023 | 208.00 | 206.19 - 211.26 | 210.85 | +2.85 (1.37%) | 777,600 | 11/05/2023 | 199.49 | 198.11 - 211.68 | 208.00 | +18.61 (9.83%) | 1,363,600 | 10/05/2023 | 188.53 | 187.06 - 190.065 | 189.39 | +2.27 (1.21%) | 591,600 | 09/05/2023 | 186.69 | 185.22 - 187.58 | 187.12 | -1.86 (0.98%) | 509,000 | 08/05/2023 | 188.41 | 185.34 - 189.47 | 188.98 | -0.20 (0.11%) | 432,000 |
Be the first to like this.
| |