Highlights
NYSE: STE       Steris Corp
Last Price Today's Change   Day's Range   Trading Volume
210.96   +4.81 (2.33%)  204.391 - 211.84  371,900

Recent Prices

Date Open Range Close Change Volume
01/07/2022 206.87 204.391 - 211.84 210.96 +4.81 (2.33%) 371,900
29/06/2022 205.73 203.86 - 208.63 208.33 +3.78 (1.85%) 363,000
23/06/2022 201.95 193.30 - 205.28 202.44 +1.60 (0.80%) 520,500
17/06/2022 195.24 191.82 - 198.12 192.78 -2.29 (1.17%) 972,100
16/06/2022 198.12 193.19 - 198.78 195.07 -7.21 (3.56%) 592,900
10/06/2022 218.09 216.09 - 224.215 220.89 -0.70 (0.32%) 470,300
06/06/2022 221.65 219.02 - 224.02 221.90 +1.43 (0.65%) 324,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96