Highlights
NYSE: STE       Steris Corp
Last Price Today's Change   Day's Range   Trading Volume
189.09   -6.56 (3.35%)  188.37 - 196.42  330,380

Recent Prices

Date Open Range Close Change Volume
20/11/2020 194.46 193.42 - 196.80 196.05 +1.32 (0.68%) 453,700
19/11/2020 192.51 190.539 - 195.38 194.73 +2.79 (1.45%) 274,400
18/11/2020 195.21 190.539 - 195.69 191.94 -3.27 (1.68%) 315,700
17/11/2020 194.69 191.90 - 196.55 195.21 -0.37 (0.19%) 378,600
16/11/2020 195.00 189.78 - 196.55 195.58 +2.79 (1.45%) 388,100
13/11/2020 189.78 185.69 - 193.30 192.79 +3.77 (1.99%) 248,500
12/11/2020 189.06 185.69 - 190.09 189.02 -0.16 (0.08%) 279,500
11/11/2020 190.33 184.17 - 191.28 189.18 -0.30 (0.16%) 239,700
10/11/2020 190.45 184.17 - 195.24 189.48 -0.57 (0.30%) 388,000
09/11/2020 190.23 190.05 - 195.24 190.05 +8.38 (4.61%) 676,700
06/11/2020 179.20 179.20 - 182.66 181.67 +2.51 (1.40%) 378,400
05/11/2020 179.06 176.20 - 181.77 179.16 +1.54 (0.87%) 254,500
04/11/2020 178.74 174.18 - 186.58 177.62 +1.24 (0.70%) 404,600
03/11/2020 182.15 174.18 - 186.58 176.38 -5.19 (2.86%) 618,400
02/11/2020 178.24 172.90 - 182.73 181.57 +4.38 (2.47%) 578,800
30/10/2020 176.73 172.90 - 179.66 177.19 -0.14 (0.08%) 352,600
29/10/2020 178.06 175.50 - 182.99 177.33 -1.29 (0.72%) 396,400
28/10/2020 182.99 178.18 - 188.01 178.62 -6.73 (3.63%) 302,500
27/10/2020 186.83 183.78 - 188.01 185.35 -1.07 (0.57%) 268,800
26/10/2020 185.81 183.78 - 189.27 186.42 -1.12 (0.60%) 238,800

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3532  2580  228  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 LK 1.38+1.38 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28 
 SNDL 0.241-0.014