Highlights
NYSE: STE       Steris Corp
Last Price Today's Change   Day's Range   Trading Volume
189.09   -6.56 (3.35%)  188.37 - 196.42  330,380

Recent Prices

Date Open Range Close Change Volume
20/11/2020 194.46 193.42 - 196.80 196.05 +1.32 (0.68%) 453,700
19/11/2020 192.51 190.539 - 195.38 194.73 +2.79 (1.45%) 274,400
18/11/2020 195.21 190.539 - 195.69 191.94 -3.27 (1.68%) 315,700
17/11/2020 194.69 191.90 - 196.55 195.21 -0.37 (0.19%) 378,600
16/11/2020 195.00 189.78 - 196.55 195.58 +2.79 (1.45%) 388,100
13/11/2020 189.78 185.69 - 193.30 192.79 +3.77 (1.99%) 248,500
12/11/2020 189.06 185.69 - 190.09 189.02 -0.16 (0.08%) 279,500
11/11/2020 190.33 184.17 - 191.28 189.18 -0.30 (0.16%) 239,700
10/11/2020 190.45 184.17 - 195.24 189.48 -0.57 (0.30%) 388,000
09/11/2020 190.23 190.05 - 195.24 190.05 +8.38 (4.61%) 676,700
06/11/2020 179.20 179.20 - 182.66 181.67 +2.51 (1.40%) 378,400
05/11/2020 179.06 176.20 - 181.77 179.16 +1.54 (0.87%) 254,500
04/11/2020 178.74 174.18 - 186.58 177.62 +1.24 (0.70%) 404,600
03/11/2020 182.15 174.18 - 186.58 176.38 -5.19 (2.86%) 618,400
02/11/2020 178.24 172.90 - 182.73 181.57 +4.38 (2.47%) 578,800
30/10/2020 176.73 172.90 - 179.66 177.19 -0.14 (0.08%) 352,600
29/10/2020 178.06 175.50 - 182.99 177.33 -1.29 (0.72%) 396,400
28/10/2020 182.99 178.18 - 188.01 178.62 -6.73 (3.63%) 302,500
27/10/2020 186.83 183.78 - 188.01 185.35 -1.07 (0.57%) 268,800
26/10/2020 185.81 183.78 - 189.27 186.42 -1.12 (0.60%) 238,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3532  2580  228  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 LK 1.38+1.38 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28 
 SNDL 0.241-0.014