Highlights
NYSE: STE       Steris Corp
Last Price Today's Change   Day's Range   Trading Volume
210.96   +4.81 (2.33%)  204.391 - 211.84  371,900

Recent Prices

Date Open Range Close Change Volume
01/07/2022 206.87 204.391 - 211.84 210.96 +4.81 (2.33%) 371,900
29/06/2022 205.73 203.86 - 208.63 208.33 +3.78 (1.85%) 363,000
23/06/2022 201.95 193.30 - 205.28 202.44 +1.60 (0.80%) 520,500
17/06/2022 195.24 191.82 - 198.12 192.78 -2.29 (1.17%) 972,100
16/06/2022 198.12 193.19 - 198.78 195.07 -7.21 (3.56%) 592,900
10/06/2022 218.09 216.09 - 224.215 220.89 -0.70 (0.32%) 470,300
06/06/2022 221.65 219.02 - 224.02 221.90 +1.43 (0.65%) 324,700

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96