Highlights
NYSE: STE       Steris Corp
Last Price Today's Change   Day's Range   Trading Volume
197.78   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
14/05/2021 199.92 197.53 - 203.34 197.78 -1.21 (0.61%) 602,500
13/05/2021 198.71 197.535 - 203.34 198.99 +0.28 (0.14%) 441,500
12/05/2021 203.34 197.51 - 203.37 197.74 -5.60 (2.75%) 536,800
11/05/2021 205.20 203.23 - 206.90 204.65 -2.99 (1.44%) 628,000
10/05/2021 211.94 207.59 - 212.29 207.64 -4.30 (2.03%) 611,700
07/05/2021 210.48 208.08 - 213.94 211.50 +1.02 (0.48%) 545,800
06/05/2021 209.06 208.08 - 212.61 210.31 +0.88 (0.42%) 517,200
05/05/2021 210.91 208.73 - 213.58 209.43 -2.55 (1.20%) 643,600
04/05/2021 212.80 211.17 - 214.81 211.98 -1.49 (0.70%) 605,200
03/05/2021 212.84 209.07 - 214.835 213.47 +2.45 (1.16%) 640,600
30/04/2021 212.95 209.04 - 213.14 211.02 -1.93 (0.91%) 1,020,700
29/04/2021 211.58 210.28 - 213.24 212.99 +1.41 (0.67%) 938,900
28/04/2021 212.08 210.63 - 214.38 210.88 -1.20 (0.57%) 616,100
27/04/2021 213.00 212.13 - 214.38 212.43 -4.04 (1.87%) 1,398,200
26/04/2021 214.96 214.00 - 216.74 216.47 +1.51 (0.70%) 402,700
23/04/2021 212.94 210.17 - 215.47 214.82 +1.88 (0.88%) 617,300
22/04/2021 212.21 210.17 - 213.50 212.38 +0.17 (0.08%) 447,400
21/04/2021 210.48 208.98 - 212.65 212.52 +2.04 (0.97%) 475,600
20/04/2021 208.92 207.94 - 211.26 209.39 +0.47 (0.22%) 819,700
19/04/2021 207.94 205.69 - 209.20 208.63 +0.69 (0.33%) 437,700

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  10614 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.850.00 
 HIPS 15.240.00 
 HONE 14.820.00 
 ENZL 62.930.00 
 KOD 84.050.00 
 UPRO 103.930.00 
 COLD 38.360.00 
 ALYA 2.330.00 
 CIGI 110.560.00 
 AXNX 54.030.00