Highlights
NYSE: STE       Steris Corp
Last Price Today's Change   Day's Range   Trading Volume
197.78   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
14/05/2021 199.92 197.53 - 203.34 197.78 -1.21 (0.61%) 602,500
13/05/2021 198.71 197.535 - 203.34 198.99 +0.28 (0.14%) 441,500
12/05/2021 203.34 197.51 - 203.37 197.74 -5.60 (2.75%) 536,800
11/05/2021 205.20 203.23 - 206.90 204.65 -2.99 (1.44%) 628,000
10/05/2021 211.94 207.59 - 212.29 207.64 -4.30 (2.03%) 611,700
07/05/2021 210.48 208.08 - 213.94 211.50 +1.02 (0.48%) 545,800
06/05/2021 209.06 208.08 - 212.61 210.31 +0.88 (0.42%) 517,200
05/05/2021 210.91 208.73 - 213.58 209.43 -2.55 (1.20%) 643,600
04/05/2021 212.80 211.17 - 214.81 211.98 -1.49 (0.70%) 605,200
03/05/2021 212.84 209.07 - 214.835 213.47 +2.45 (1.16%) 640,600
30/04/2021 212.95 209.04 - 213.14 211.02 -1.93 (0.91%) 1,020,700
29/04/2021 211.58 210.28 - 213.24 212.99 +1.41 (0.67%) 938,900
28/04/2021 212.08 210.63 - 214.38 210.88 -1.20 (0.57%) 616,100
27/04/2021 213.00 212.13 - 214.38 212.43 -4.04 (1.87%) 1,398,200
26/04/2021 214.96 214.00 - 216.74 216.47 +1.51 (0.70%) 402,700
23/04/2021 212.94 210.17 - 215.47 214.82 +1.88 (0.88%) 617,300
22/04/2021 212.21 210.17 - 213.50 212.38 +0.17 (0.08%) 447,400
21/04/2021 210.48 208.98 - 212.65 212.52 +2.04 (0.97%) 475,600
20/04/2021 208.92 207.94 - 211.26 209.39 +0.47 (0.22%) 819,700
19/04/2021 207.94 205.69 - 209.20 208.63 +0.69 (0.33%) 437,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10614 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.850.00 
 HIPS 15.240.00 
 HONE 14.820.00 
 ENZL 62.930.00 
 KOD 84.050.00 
 UPRO 103.930.00 
 COLD 38.360.00 
 ALYA 2.330.00 
 CIGI 110.560.00 
 AXNX 54.030.00