Highlights
NYSE: STE       Steris Corp
Last Price Today's Change   Day's Range   Trading Volume
205.47   +3.05 (1.51%)  202.58 - 206.51  481,900

Recent Prices

Date Open Range Close Change Volume
02/06/2023 203.65 202.58 - 206.51 205.47 +3.05 (1.51%) 481,900
01/06/2023 199.84 199.07 - 203.86 202.42 +2.45 (1.23%) 576,700
31/05/2023 198.97 196.57 - 200.73 199.97 +0.42 (0.21%) 737,000
30/05/2023 199.33 198.82 - 201.43 199.55 -0.89 (0.44%) 240,400
26/05/2023 201.24 198.83 - 202.82 200.44 -0.77 (0.38%) 332,700
25/05/2023 200.06 196.32 - 201.46 201.21 +0.37 (0.18%) 441,900
24/05/2023 200.72 198.58 - 202.11 200.84 -1.04 (0.52%) 400,600
23/05/2023 205.91 201.77 - 207.11 201.88 -5.04 (2.44%) 440,600
22/05/2023 205.52 205.12 - 208.27 206.92 +1.22 (0.59%) 281,200
19/05/2023 207.91 204.55 - 207.91 205.70 -1.07 (0.52%) 443,500
18/05/2023 206.06 204.69 - 207.22 206.77 +0.95 (0.46%) 333,200
17/05/2023 208.12 204.42 - 208.12 205.82 -2.11 (1.01%) 440,100
16/05/2023 209.98 206.73 - 210.29 207.93 -2.90 (1.38%) 347,700
15/05/2023 211.31 210.07 - 212.82 210.83 -0.02 (0.01%) 478,900
12/05/2023 208.00 206.19 - 211.26 210.85 +2.85 (1.37%) 777,600
11/05/2023 199.49 198.11 - 211.68 208.00 +18.61 (9.83%) 1,363,600
10/05/2023 188.53 187.06 - 190.065 189.39 +2.27 (1.21%) 591,600
09/05/2023 186.69 185.22 - 187.58 187.12 -1.86 (0.98%) 509,000
08/05/2023 188.41 185.34 - 189.47 188.98 -0.20 (0.11%) 432,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93