Highlights
NYSE: STE       Steris Corp
Last Price Today's Change   Day's Range   Trading Volume
205.47   +3.05 (1.51%)  202.58 - 206.51  481,900

Recent Prices

Date Open Range Close Change Volume
02/06/2023 203.65 202.58 - 206.51 205.47 +3.05 (1.51%) 481,900
01/06/2023 199.84 199.07 - 203.86 202.42 +2.45 (1.23%) 576,700
31/05/2023 198.97 196.57 - 200.73 199.97 +0.42 (0.21%) 737,000
30/05/2023 199.33 198.82 - 201.43 199.55 -0.89 (0.44%) 240,400
26/05/2023 201.24 198.83 - 202.82 200.44 -0.77 (0.38%) 332,700
25/05/2023 200.06 196.32 - 201.46 201.21 +0.37 (0.18%) 441,900
24/05/2023 200.72 198.58 - 202.11 200.84 -1.04 (0.52%) 400,600
23/05/2023 205.91 201.77 - 207.11 201.88 -5.04 (2.44%) 440,600
22/05/2023 205.52 205.12 - 208.27 206.92 +1.22 (0.59%) 281,200
19/05/2023 207.91 204.55 - 207.91 205.70 -1.07 (0.52%) 443,500
18/05/2023 206.06 204.69 - 207.22 206.77 +0.95 (0.46%) 333,200
17/05/2023 208.12 204.42 - 208.12 205.82 -2.11 (1.01%) 440,100
16/05/2023 209.98 206.73 - 210.29 207.93 -2.90 (1.38%) 347,700
15/05/2023 211.31 210.07 - 212.82 210.83 -0.02 (0.01%) 478,900
12/05/2023 208.00 206.19 - 211.26 210.85 +2.85 (1.37%) 777,600
11/05/2023 199.49 198.11 - 211.68 208.00 +18.61 (9.83%) 1,363,600
10/05/2023 188.53 187.06 - 190.065 189.39 +2.27 (1.21%) 591,600
09/05/2023 186.69 185.22 - 187.58 187.12 -1.86 (0.98%) 509,000
08/05/2023 188.41 185.34 - 189.47 188.98 -0.20 (0.11%) 432,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93