NYSE: STWD | | Starwood Property Trust | Last Price | Today's Change | Day's Range | Trading Volume | 21.22 | +0.33 (1.58%) | 20.575 - 21.285 | 3,142,800 | Recent Prices
Date | Open | Range | Close | Change | Volume | 01/07/2022 | 20.85 | 20.575 - 21.285 | 21.22 | +0.33 (1.58%) | 3,142,800 | 29/06/2022 | 21.31 | 20.82 - 21.60 | 20.87 | -0.57 (2.66%) | 2,736,000 | 24/06/2022 | 21.70 | 21.69 - 22.39 | 22.24 | +0.74 (3.44%) | 3,517,315 | 23/06/2022 | 21.37 | 21.12 - 21.52 | 21.50 | +0.29 (1.37%) | 2,237,600 | 22/06/2022 | 20.80 | 20.76 - 21.25 | 21.21 | +0.21 (1.00%) | 2,448,800 | 17/06/2022 | 19.84 | 19.70 - 20.55 | 20.42 | +0.71 (3.60%) | 4,215,300 | 16/06/2022 | 20.35 | 19.64 - 20.61 | 19.71 | -1.10 (5.29%) | 5,364,000 | 10/06/2022 | 22.62 | 22.26 - 22.64 | 22.26 | -0.54 (2.37%) | 2,544,800 | 07/06/2022 | 23.41 | 23.29 - 23.73 | 23.705 | +0.275 (1.17%) | 1,072,725 | 06/06/2022 | 23.65 | 23.42 - 23.734 | 23.43 | -0.10 (0.42%) | 1,487,000 |
Be the first to like this.
| |