Highlights
NYSE: STWD       Starwood Property Trust
Last Price Today's Change   Day's Range   Trading Volume
21.22   +0.33 (1.58%)  20.575 - 21.285  3,142,800

Recent Prices

Date Open Range Close Change Volume
01/07/2022 20.85 20.575 - 21.285 21.22 +0.33 (1.58%) 3,142,800
29/06/2022 21.31 20.82 - 21.60 20.87 -0.57 (2.66%) 2,736,000
24/06/2022 21.70 21.69 - 22.39 22.24 +0.74 (3.44%) 3,517,315
23/06/2022 21.37 21.12 - 21.52 21.50 +0.29 (1.37%) 2,237,600
22/06/2022 20.80 20.76 - 21.25 21.21 +0.21 (1.00%) 2,448,800
17/06/2022 19.84 19.70 - 20.55 20.42 +0.71 (3.60%) 4,215,300
16/06/2022 20.35 19.64 - 20.61 19.71 -1.10 (5.29%) 5,364,000
10/06/2022 22.62 22.26 - 22.64 22.26 -0.54 (2.37%) 2,544,800
07/06/2022 23.41 23.29 - 23.73 23.705 +0.275 (1.17%) 1,072,725
06/06/2022 23.65 23.42 - 23.734 23.43 -0.10 (0.42%) 1,487,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96