Highlights

NYSE: STWD

Starwood Property Trust

Last Price	Today's Change	Day's Range	Trading Volume
25.26	+0.07 (0.28%)	25.17 - 25.60	1,947,200

Date	Open	Range	Close	Change	Volume
14/04/2021	25.19	25.17 - 25.60	25.26	+0.15 (0.60%)	1,947,200
13/04/2021	24.94	24.71 - 25.28	25.11	+0.17 (0.68%)	2,259,400
12/04/2021	24.90	24.68 - 24.95	24.93	+0.09 (0.36%)	1,507,900
09/04/2021	24.80	24.42 - 24.85	24.84	+0.04 (0.16%)	1,183,800
08/04/2021	24.70	24.42 - 24.78	24.78	+0.08 (0.32%)	1,612,400
07/04/2021	24.83	24.58 - 24.94	24.72	-0.11 (0.44%)	1,799,600
06/04/2021	24.80	24.69 - 24.90	24.76	-0.04 (0.16%)	1,469,400
05/04/2021	24.86	24.53 - 24.95	24.80	-0.06 (0.24%)	2,341,900
01/04/2021	24.75	24.465 - 24.995	24.78	+0.03 (0.12%)	2,143,000
31/03/2021	24.87	24.68 - 25.00	24.74	-0.13 (0.52%)	2,137,500
30/03/2021	24.24	24.22 - 24.96	24.91	+0.67 (2.76%)	2,006,500
29/03/2021	25.07	24.76 - 25.31	24.87	-0.20 (0.80%)	3,419,100
26/03/2021	25.00	24.78 - 25.33	25.25	+0.25 (1.00%)	2,439,300
25/03/2021	24.19	23.88 - 25.00	24.82	+0.46 (1.89%)	2,504,000
24/03/2021	24.42	24.34 - 25.095	24.36	+0.09 (0.37%)	2,533,600
23/03/2021	24.75	24.10 - 24.91	24.27	-0.48 (1.94%)	2,545,000
22/03/2021	24.88	24.50 - 25.375	24.97	+0.10 (0.40%)	1,868,500
19/03/2021	24.93	24.50 - 25.59	24.87	-0.12 (0.48%)	3,071,300
18/03/2021	25.30	24.835 - 25.59	24.99	-0.31 (1.23%)	2,349,800
17/03/2021	24.60	24.55 - 25.29	25.28	+0.68 (2.76%)	2,539,600

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

4913

4669

702

131

ActiveGainersLosers