Highlights
NYSE: SGU       Star Gas Partners LP
Last Price Today's Change   Day's Range   Trading Volume
9.74   +0.07 (0.72%)  9.60 - 9.80  37,800

Recent Prices

Date Open Range Close Change Volume
02/12/2020 9.65 9.60 - 9.80 9.74 +0.07 (0.72%) 37,800
01/12/2020 9.60 9.60 - 9.80 9.67 +0.10 (1.04%) 90,300
30/11/2020 9.64 9.56 - 9.98 9.57 -0.13 (1.34%) 124,900
27/11/2020 9.56 9.55 - 9.859 9.70 +0.08 (0.83%) 71,100
25/11/2020 9.85 9.55 - 9.90 9.62 -0.24 (2.43%) 78,300
24/11/2020 9.73 9.70 - 9.90 9.86 +0.11 (1.13%) 48,000
23/11/2020 9.74 9.70 - 9.84 9.75 -0.01 (0.10%) 30,000
20/11/2020 9.83 9.70 - 9.84 9.76 -0.04 (0.41%) 31,300
19/11/2020 9.70 9.61 - 9.847 9.80 +0.10 (1.03%) 24,600
18/11/2020 9.75 9.61 - 9.847 9.70 -0.05 (0.51%) 39,000
17/11/2020 9.75 9.67 - 9.93 9.75 -0.11 (1.12%) 40,700
16/11/2020 9.86 9.77 - 9.93 9.86 -0.03 (0.30%) 39,000
13/11/2020 9.90 9.77 - 9.92 9.89 -0.01 (0.10%) 31,800
12/11/2020 9.83 9.71 - 9.91 9.90 +0.08 (0.81%) 53,300
11/11/2020 9.71 9.53 - 9.85 9.82 +0.09 (0.92%) 139,800
10/11/2020 9.65 9.53 - 9.765 9.73 +0.22 (2.31%) 152,400
09/11/2020 9.60 9.43 - 9.69 9.51 +0.02 (0.21%) 126,300
06/11/2020 9.60 9.46 - 9.66 9.49 -0.07 (0.73%) 84,900
05/11/2020 9.50 9.44 - 9.63 9.56 +0.11 (1.16%) 118,500
04/11/2020 9.61 9.44 - 9.615 9.45 -0.06 (0.63%) 43,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5735  3009  514  129 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.808+0.155 
 NIO 47.98+2.62 
 CATB 2.09+0.46 
 NAOV 1.10+0.391 
 BB 7.45+0.45 
 PLTR 22.51-3.16 
 FCEL 7.24-1.81 
 WORK 42.71-1.13 
 ZOM 0.189+0.01 
 OGEN 0.486+0.068