Highlights
NYSE: STN       Stantec Inc
Last Price Today's Change   Day's Range   Trading Volume
44.41   +0.06 (0.14%)  42.94 - 44.72  71,037

Recent Prices

Date Open Range Close Change Volume
18/05/2022 44.03 43.06 - 44.46 43.24 -0.85 (1.93%) 154,600
13/05/2022 40.94 40.92 - 42.90 42.20 +1.15 (2.80%) 147,600
12/05/2022 42.73 40.92 - 44.16 41.05 -1.80 (4.20%) 276,200
10/05/2022 43.93 43.16 - 44.86 43.43 -0.14 (0.32%) 122,800
09/05/2022 44.67 43.44 - 45.56 43.57 -1.69 (3.73%) 104,600
02/05/2022 45.56 45.10 - 46.755 45.62 -0.27 (0.59%) 63,880
26/04/2022 47.33 46.24 - 47.65 46.33 -1.18 (2.48%) 62,900

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3242  6950  1029  1076 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 27.34-0.24 
 ZNGA 8.18-0.17 
 SQQQ 58.73+0.47 
 AMD 93.50-3.17 
 AAPL 137.59+0.24 
 ISBC 13.87-0.35 
 SPY 389.63+0.17 
 IMMX 2.12+0.49 
 UVXY 16.01+0.03 
 QQQ 288.68-0.90