Highlights
NYSE: STN       Stantec Inc
Last Price Today's Change   Day's Range   Trading Volume
44.41   +0.06 (0.14%)  42.94 - 44.72  71,037

Recent Prices

Date Open Range Close Change Volume
18/05/2022 44.03 43.06 - 44.46 43.24 -0.85 (1.93%) 154,600
13/05/2022 40.94 40.92 - 42.90 42.20 +1.15 (2.80%) 147,600
12/05/2022 42.73 40.92 - 44.16 41.05 -1.80 (4.20%) 276,200
10/05/2022 43.93 43.16 - 44.86 43.43 -0.14 (0.32%) 122,800
09/05/2022 44.67 43.44 - 45.56 43.57 -1.69 (3.73%) 104,600
02/05/2022 45.56 45.10 - 46.755 45.62 -0.27 (0.59%) 63,880
26/04/2022 47.33 46.24 - 47.65 46.33 -1.18 (2.48%) 62,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3242  6950  1029  1076 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 27.34-0.24 
 ZNGA 8.18-0.17 
 SQQQ 58.73+0.47 
 AMD 93.50-3.17 
 AAPL 137.59+0.24 
 ISBC 13.87-0.35 
 SPY 389.63+0.17 
 IMMX 2.12+0.49 
 UVXY 16.01+0.03 
 QQQ 288.68-0.90