Highlights
NYSE: SWK       Stanley Black & Decker Inc
Last Price Today's Change   Day's Range   Trading Volume
190.94   +4.98 (2.68%)  187.00 - 191.50  879,500

Recent Prices

Date Open Range Close Change Volume
23/11/2020 187.11 187.00 - 191.50 190.94 +4.98 (2.68%) 879,500
20/11/2020 186.37 182.815 - 187.27 185.96 -0.55 (0.29%) 861,700
19/11/2020 183.74 182.815 - 186.795 186.51 +2.24 (1.22%) 694,800
18/11/2020 185.58 180.81 - 186.795 184.27 -0.26 (0.14%) 788,300
17/11/2020 184.84 180.81 - 185.60 184.53 -1.51 (0.81%) 818,500
16/11/2020 184.44 178.82 - 186.10 186.04 +4.64 (2.56%) 737,200
13/11/2020 178.82 175.95 - 182.17 181.40 +3.68 (2.07%) 626,800
12/11/2020 180.21 175.95 - 181.47 177.72 -3.17 (1.75%) 672,400
11/11/2020 179.59 175.85 - 181.33 180.89 +2.10 (1.17%) 1,343,800
10/11/2020 177.27 175.98 - 180.61 178.79 +1.38 (0.78%) 1,008,600
09/11/2020 189.10 176.97 - 190.62 177.41 -1.44 (0.81%) 1,719,000
06/11/2020 177.76 175.804 - 180.80 178.85 +1.02 (0.57%) 787,900
05/11/2020 178.00 177.51 - 180.80 177.83 +2.23 (1.27%) 781,300
04/11/2020 172.86 169.00 - 177.59 175.60 +1.97 (1.13%) 1,356,500
03/11/2020 171.75 166.72 - 174.81 173.63 +4.92 (2.92%) 954,600
02/11/2020 169.67 162.30 - 171.67 168.71 +2.51 (1.51%) 1,158,000
30/10/2020 164.68 162.30 - 166.84 166.20 +0.86 (0.52%) 1,476,400
29/10/2020 162.50 161.80 - 166.49 165.34 +2.79 (1.72%) 1,408,700
28/10/2020 163.26 162.46 - 166.99 162.55 -3.76 (2.26%) 1,447,600
27/10/2020 166.50 164.01 - 171.56 166.31 -6.55 (3.79%) 2,731,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4895  3802  501  145 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DPW 7.19+5.06 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 SNDL 0.241-0.014 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28