Highlights
NYSE: SXI       Standex International Corp
Last Price Today's Change   Day's Range   Trading Volume
80.03   -0.42 (0.52%)  78.67 - 80.84  32,000

Recent Prices

Date Open Range Close Change Volume
13/12/2019 79.92 78.67 - 80.84 80.03 -0.42 (0.52%) 32,000
12/12/2019 79.44 77.56 - 80.84 80.45 +1.34 (1.69%) 39,300
11/12/2019 77.80 77.56 - 79.535 79.11 +1.13 (1.45%) 35,400
10/12/2019 78.32 77.59 - 80.09 77.98 -0.65 (0.83%) 47,600
09/12/2019 78.93 78.32 - 80.26 78.63 -0.40 (0.51%) 49,100
06/12/2019 79.62 77.664 - 80.26 79.03 +0.64 (0.82%) 75,000
05/12/2019 78.05 77.56 - 79.15 78.39 +0.78 (1.01%) 70,900
04/12/2019 77.68 75.16 - 79.15 77.61 +0.46 (0.60%) 51,800
03/12/2019 76.33 75.16 - 78.67 77.15 +0.14 (0.18%) 61,500
02/12/2019 77.40 76.69 - 78.67 77.01 -0.17 (0.22%) 72,900
29/11/2019 77.83 76.81 - 78.61 77.18 -0.69 (0.89%) 28,000
27/11/2019 77.94 76.42 - 78.61 77.87 +0.22 (0.28%) 46,200
26/11/2019 76.93 74.65 - 77.65 77.65 +0.75 (0.98%) 50,000
25/11/2019 75.64 74.65 - 77.32 76.90 +1.56 (2.07%) 47,400
22/11/2019 75.94 74.615 - 76.22 75.34 -0.18 (0.24%) 26,100
21/11/2019 75.01 74.14 - 76.22 75.52 +0.43 (0.57%) 48,100
20/11/2019 74.34 74.14 - 76.13 75.09 +0.41 (0.55%) 65,700
19/11/2019 74.85 74.10 - 76.13 74.68 +0.43 (0.58%) 50,000
18/11/2019 74.90 74.10 - 75.49 74.25 -0.87 (1.16%) 56,704

  Be the first to like this.
 


 

3995  4101  641  182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 EEM 44.42-0.02 
 SPY 317.32+0.19 
 AMD 41.15-1.44 
 VXX 15.53-0.67 
 DHR 148.52-2.78 
 CHK 0.789+0.006 
 FXI 42.60-0.18 
 GE 11.34-0.10 
 BAC 34.44-0.24 
Partners & Brokers