NYSE: SXI | | Standex International Corp | Last Price | Today's Change | Day's Range | Trading Volume | 99.39 | 0.00 (0.00%) | 97.49 - 99.96 | 2 | Recent Prices
Date | Open | Range | Close | Change | Volume | 12/08/2022 | 95.71 | 94.81 - 98.83 | 98.43 | +3.13 (3.28%) | 37,100 | 05/08/2022 | 94.64 | 93.37 - 97.96 | 95.80 | -1.81 (1.85%) | 50,200 | 02/08/2022 | 96.99 | 96.03 - 98.15 | 97.20 | -0.13 (0.13%) | 34,000 | 01/08/2022 | 96.49 | 96.02 - 97.82 | 97.33 | +0.25 (0.26%) | 49,700 | 27/07/2022 | 92.52 | 90.62 - 95.99 | 95.01 | +2.30 (2.48%) | 58,700 | 25/07/2022 | 89.43 | 88.83 - 90.55 | 90.32 | +0.56 (0.62%) | 39,500 | 22/07/2022 | 89.47 | 87.62 - 90.55 | 89.76 | +0.18 (0.20%) | 47,400 | 21/07/2022 | 88.85 | 87.62 - 89.58 | 89.58 | +1.03 (1.16%) | 37,600 | 20/07/2022 | 86.76 | 83.80 - 89.27 | 88.55 | +1.97 (2.28%) | 47,000 |
Be the first to like this.
| |