Highlights

NYSE: SXI

Standex International Corp

Last Price	Today's Change	Day's Range	Trading Volume
95.65	+0.75 (0.79%)	93.62 - 98.00	21,900

Date	Open	Range	Close	Change	Volume
14/04/2021	94.90	93.62 - 98.00	95.65	+1.08 (1.14%)	21,900
13/04/2021	95.89	93.62 - 98.00	94.57	-1.95 (2.02%)	25,000
12/04/2021	96.36	94.90 - 96.72	96.52	+0.10 (0.10%)	16,400
09/04/2021	95.43	93.77 - 96.56	96.42	+1.18 (1.24%)	23,000
08/04/2021	95.42	93.77 - 97.35	95.24	-0.16 (0.17%)	24,300
07/04/2021	96.30	94.90 - 98.43	95.40	-0.80 (0.83%)	33,500
06/04/2021	96.54	95.31 - 98.43	96.20	-0.40 (0.41%)	33,300
05/04/2021	95.62	93.49 - 96.94	96.60	+2.00 (2.11%)	41,300
01/04/2021	96.27	93.49 - 97.075	94.60	-0.97 (1.01%)	50,300
31/03/2021	96.49	94.31 - 98.04	95.57	-1.07 (1.11%)	69,600
30/03/2021	94.31	94.31 - 98.04	96.64	+1.92 (2.03%)	74,700
29/03/2021	95.23	94.60 - 99.01	94.72	-1.27 (1.32%)	76,500
26/03/2021	95.91	90.01 - 99.01	95.99	+1.56 (1.65%)	71,500
25/03/2021	91.48	90.01 - 96.50	94.43	+2.48 (2.70%)	91,500
24/03/2021	92.90	91.38 - 96.50	91.95	+0.20 (0.22%)	49,000
23/03/2021	95.52	91.38 - 101.49	91.75	-5.62 (5.77%)	78,600
22/03/2021	98.07	96.51 - 101.49	97.37	-1.52 (1.54%)	50,900
19/03/2021	101.59	98.89 - 105.60	98.89	-3.28 (3.21%)	261,700
18/03/2021	103.99	101.52 - 105.60	102.17	-1.61 (1.55%)	56,500
17/03/2021	104.01	102.87 - 105.92	103.78	+0.27 (0.26%)	45,300

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

4913

4669

702

131

ActiveGainersLosers