Highlights
NYSE: SXI       Standex International Corp
Last Price Today's Change   Day's Range   Trading Volume
95.65   +0.75 (0.79%)  93.62 - 98.00  21,900

Recent Prices

Date Open Range Close Change Volume
14/04/2021 94.90 93.62 - 98.00 95.65 +1.08 (1.14%) 21,900
13/04/2021 95.89 93.62 - 98.00 94.57 -1.95 (2.02%) 25,000
12/04/2021 96.36 94.90 - 96.72 96.52 +0.10 (0.10%) 16,400
09/04/2021 95.43 93.77 - 96.56 96.42 +1.18 (1.24%) 23,000
08/04/2021 95.42 93.77 - 97.35 95.24 -0.16 (0.17%) 24,300
07/04/2021 96.30 94.90 - 98.43 95.40 -0.80 (0.83%) 33,500
06/04/2021 96.54 95.31 - 98.43 96.20 -0.40 (0.41%) 33,300
05/04/2021 95.62 93.49 - 96.94 96.60 +2.00 (2.11%) 41,300
01/04/2021 96.27 93.49 - 97.075 94.60 -0.97 (1.01%) 50,300
31/03/2021 96.49 94.31 - 98.04 95.57 -1.07 (1.11%) 69,600
30/03/2021 94.31 94.31 - 98.04 96.64 +1.92 (2.03%) 74,700
29/03/2021 95.23 94.60 - 99.01 94.72 -1.27 (1.32%) 76,500
26/03/2021 95.91 90.01 - 99.01 95.99 +1.56 (1.65%) 71,500
25/03/2021 91.48 90.01 - 96.50 94.43 +2.48 (2.70%) 91,500
24/03/2021 92.90 91.38 - 96.50 91.95 +0.20 (0.22%) 49,000
23/03/2021 95.52 91.38 - 101.49 91.75 -5.62 (5.77%) 78,600
22/03/2021 98.07 96.51 - 101.49 97.37 -1.52 (1.54%) 50,900
19/03/2021 101.59 98.89 - 105.60 98.89 -3.28 (3.21%) 261,700
18/03/2021 103.99 101.52 - 105.60 102.17 -1.61 (1.55%) 56,500
17/03/2021 104.01 102.87 - 105.92 103.78 +0.27 (0.26%) 45,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4913  4669  702  131 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ZOM 1.13+0.16 
 SNDL 0.90-0.061 
 PLTR 23.70-1.65 
 CTRM 0.428-0.01 
 CIDM 1.24+0.02 
 AAPL 132.03-2.91 
 COIN 328.28-52.72 
 NIO 37.02-2.21 
 SQQQ 11.11+0.41 
 WFC 41.99+2.29 

TOP ARTICLES

1. Daily Futures Trading Strategy 14 April 2021 Where Futures Lies
2. CryptoNews of the Week CryptoNews
3. Dollar Tumbled As Inflation Rise State of The Markets
4. As Markets Await Earnings Season State of The Markets
5. Daily Futures Trading Strategy 13 April 2021 Where Futures Lies