NYSE: SXI | | Standex International Corp | Last Price | Today's Change | Day's Range | Trading Volume | 95.65 | +0.75 (0.79%) | 93.62 - 98.00 | 21,900 | Recent Prices
Date | Open | Range | Close | Change | Volume | 14/04/2021 | 94.90 | 93.62 - 98.00 | 95.65 | +1.08 (1.14%) | 21,900 | 13/04/2021 | 95.89 | 93.62 - 98.00 | 94.57 | -1.95 (2.02%) | 25,000 | 12/04/2021 | 96.36 | 94.90 - 96.72 | 96.52 | +0.10 (0.10%) | 16,400 | 09/04/2021 | 95.43 | 93.77 - 96.56 | 96.42 | +1.18 (1.24%) | 23,000 | 08/04/2021 | 95.42 | 93.77 - 97.35 | 95.24 | -0.16 (0.17%) | 24,300 | 07/04/2021 | 96.30 | 94.90 - 98.43 | 95.40 | -0.80 (0.83%) | 33,500 | 06/04/2021 | 96.54 | 95.31 - 98.43 | 96.20 | -0.40 (0.41%) | 33,300 | 05/04/2021 | 95.62 | 93.49 - 96.94 | 96.60 | +2.00 (2.11%) | 41,300 | 01/04/2021 | 96.27 | 93.49 - 97.075 | 94.60 | -0.97 (1.01%) | 50,300 | 31/03/2021 | 96.49 | 94.31 - 98.04 | 95.57 | -1.07 (1.11%) | 69,600 | 30/03/2021 | 94.31 | 94.31 - 98.04 | 96.64 | +1.92 (2.03%) | 74,700 | 29/03/2021 | 95.23 | 94.60 - 99.01 | 94.72 | -1.27 (1.32%) | 76,500 | 26/03/2021 | 95.91 | 90.01 - 99.01 | 95.99 | +1.56 (1.65%) | 71,500 | 25/03/2021 | 91.48 | 90.01 - 96.50 | 94.43 | +2.48 (2.70%) | 91,500 | 24/03/2021 | 92.90 | 91.38 - 96.50 | 91.95 | +0.20 (0.22%) | 49,000 | 23/03/2021 | 95.52 | 91.38 - 101.49 | 91.75 | -5.62 (5.77%) | 78,600 | 22/03/2021 | 98.07 | 96.51 - 101.49 | 97.37 | -1.52 (1.54%) | 50,900 | 19/03/2021 | 101.59 | 98.89 - 105.60 | 98.89 | -3.28 (3.21%) | 261,700 | 18/03/2021 | 103.99 | 101.52 - 105.60 | 102.17 | -1.61 (1.55%) | 56,500 | 17/03/2021 | 104.01 | 102.87 - 105.92 | 103.78 | +0.27 (0.26%) | 45,300 |
Be the first to like this.
| |