Highlights

NYSE: SXI

Standex International Corp

Last Price	Today's Change	Day's Range	Trading Volume
99.39	0.00 (0.00%)	97.49 - 99.96	2

Date	Open	Range	Close	Change	Volume
12/08/2022	95.71	94.81 - 98.83	98.43	+3.13 (3.28%)	37,100
05/08/2022	94.64	93.37 - 97.96	95.80	-1.81 (1.85%)	50,200
02/08/2022	96.99	96.03 - 98.15	97.20	-0.13 (0.13%)	34,000
01/08/2022	96.49	96.02 - 97.82	97.33	+0.25 (0.26%)	49,700
27/07/2022	92.52	90.62 - 95.99	95.01	+2.30 (2.48%)	58,700
25/07/2022	89.43	88.83 - 90.55	90.32	+0.56 (0.62%)	39,500
22/07/2022	89.47	87.62 - 90.55	89.76	+0.18 (0.20%)	47,400
21/07/2022	88.85	87.62 - 89.58	89.58	+1.03 (1.16%)	37,600
20/07/2022	86.76	83.80 - 89.27	88.55	+1.97 (2.28%)	47,000

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

2427

1755

348

7812

ActiveGainersLosers