Highlights
NYSE: SXI       Standex International Corp
Last Price Today's Change   Day's Range   Trading Volume
99.39   0.00 (0.00%)  97.49 - 99.96  2

Recent Prices

Date Open Range Close Change Volume
12/08/2022 95.71 94.81 - 98.83 98.43 +3.13 (3.28%) 37,100
05/08/2022 94.64 93.37 - 97.96 95.80 -1.81 (1.85%) 50,200
02/08/2022 96.99 96.03 - 98.15 97.20 -0.13 (0.13%) 34,000
01/08/2022 96.49 96.02 - 97.82 97.33 +0.25 (0.26%) 49,700
27/07/2022 92.52 90.62 - 95.99 95.01 +2.30 (2.48%) 58,700
25/07/2022 89.43 88.83 - 90.55 90.32 +0.56 (0.62%) 39,500
22/07/2022 89.47 87.62 - 90.55 89.76 +0.18 (0.20%) 47,400
21/07/2022 88.85 87.62 - 89.58 89.58 +1.03 (1.16%) 37,600
20/07/2022 86.76 83.80 - 89.27 88.55 +1.97 (2.28%) 47,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2427  1755  348  7812 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 HTA 29.19-0.02 
 ENIA 4.81-0.24 
 NU 5.21+0.53 
 BBBY 16.22+0.22 
 VG 20.990.00 
 ACC 65.42+0.05 
 PSTH 20.14+0.01 
 DNA 3.90+0.41 
 CDK 54.760.00