Highlights
NYSE: SR       Spire Inc
Last Price Today's Change   Day's Range   Trading Volume
77.40   +1.11 (1.45%)  75.68 - 77.50  268,600

Recent Prices

Date Open Range Close Change Volume
15/04/2021 76.29 75.68 - 77.50 77.40 +1.21 (1.59%) 268,600
14/04/2021 76.26 75.89 - 76.93 76.19 -0.07 (0.09%) 340,100
13/04/2021 76.27 75.89 - 77.38 76.20 -0.59 (0.77%) 238,900
12/04/2021 76.54 75.43 - 77.38 76.79 +0.63 (0.83%) 219,500
09/04/2021 75.78 74.79 - 76.46 76.16 +0.43 (0.57%) 247,400
08/04/2021 74.90 74.31 - 75.84 75.73 +0.99 (1.32%) 239,900
07/04/2021 74.59 73.74 - 75.09 74.74 +0.26 (0.35%) 162,300
06/04/2021 73.97 72.70 - 74.56 74.48 +0.38 (0.51%) 230,400
05/04/2021 73.67 72.70 - 74.42 74.10 +0.73 (0.99%) 294,100
01/04/2021 73.85 72.69 - 74.33 73.37 -0.48 (0.65%) 264,600
31/03/2021 73.75 72.69 - 74.33 73.89 +0.01 (0.01%) 301,200
30/03/2021 73.20 72.785 - 74.13 73.88 +0.68 (0.93%) 203,800
29/03/2021 73.64 71.18 - 74.50 73.62 -0.02 (0.03%) 272,600
26/03/2021 73.54 71.18 - 74.12 74.05 +1.06 (1.45%) 236,500
25/03/2021 72.37 71.48 - 73.75 72.99 +0.73 (1.01%) 281,200
24/03/2021 72.20 71.48 - 73.47 72.26 +0.66 (0.92%) 331,700
23/03/2021 71.81 71.26 - 73.85 71.60 -0.21 (0.29%) 381,000
22/03/2021 73.71 71.58 - 73.85 72.35 -1.39 (1.89%) 307,000
19/03/2021 74.34 72.97 - 74.70 73.74 -0.36 (0.49%) 726,400
18/03/2021 73.57 72.91 - 74.28 74.10 +0.62 (0.84%) 411,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4853  4760  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.018 
 SNDL 0.852-0.056 
 BAC 38.74-0.99 
 NIO 35.66-1.36 
 AAPL 134.50+0.68 
 ZOM 0.975-0.075 
 SQQQ 10.59-0.22 
 INO 9.01-0.81 
 PLUG 26.09-2.66 
 AMD 83.01+2.69