Highlights
NYSE: SE       Sea Ltd ADR
Last Price Today's Change   Day's Range   Trading Volume
173.03   -2.00 (1.14%)  166.30 - 177.15  6,491,516

Recent Prices

Date Open Range Close Change Volume
04/01/2022 206.20 194.00 - 207.07 197.84 -25.47 (11.41%) 19,008,020
03/01/2022 230.71 217.55 - 231.21 223.31 -0.40 (0.18%) 3,532,100
28/12/2021 219.17 216.27 - 223.38 216.89 -2.71 (1.23%) 2,567,400
27/12/2021 224.58 217.51 - 226.46 219.60 -2.45 (1.10%) 2,376,900
23/12/2021 222.10 215.56 - 224.68 222.05 -0.83 (0.37%) 2,624,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2883  7472  881  762 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BBIG 5.19+1.12 
 BBI 0.33+0.122 
 SPY 456.49-8.23 
 ATVI 82.715+17.325 
 UVXY 13.68+1.40 
 F 24.625-0.565 
 XLF 39.92-0.91 
 TQQQ 66.69-5.18 
 QQQ 370.55-9.46 
 ZNGA 9.055+0.095