Highlights
NYSE: SWX       Southwest Gas Corp
Last Price Today's Change   Day's Range   Trading Volume
64.25   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
30/11/2020 66.00 64.20 - 67.88 64.25 -2.34 (3.51%) 336,100
27/11/2020 67.87 65.96 - 68.846 66.59 -1.45 (2.13%) 91,400
25/11/2020 68.74 67.81 - 68.85 68.04 -0.99 (1.43%) 148,900
24/11/2020 68.37 67.22 - 69.49 69.03 +1.64 (2.43%) 255,500
23/11/2020 67.67 66.27 - 67.985 67.39 +0.12 (0.18%) 194,800
20/11/2020 66.90 65.86 - 67.595 67.27 -0.15 (0.22%) 294,500
19/11/2020 67.43 65.86 - 70.21 67.42 -0.18 (0.27%) 213,600
18/11/2020 70.02 67.57 - 70.41 67.60 -2.22 (3.18%) 188,400
17/11/2020 69.68 69.25 - 71.92 69.82 -0.62 (0.88%) 306,700
16/11/2020 71.78 69.48 - 71.92 70.44 +0.07 (0.10%) 298,800
13/11/2020 69.48 69.09 - 71.92 70.37 +1.28 (1.85%) 240,300
12/11/2020 71.92 69.09 - 74.63 69.66 -3.09 (4.25%) 192,600
11/11/2020 74.63 71.90 - 74.995 72.75 -1.99 (2.66%) 189,700
10/11/2020 72.00 70.00 - 74.995 74.74 +3.74 (5.27%) 299,800
09/11/2020 70.41 70.00 - 73.54 71.00 +3.67 (5.45%) 292,500
06/11/2020 68.56 66.91 - 69.25 67.33 -0.79 (1.16%) 163,500
05/11/2020 67.40 66.96 - 69.07 68.12 +0.86 (1.28%) 151,800
04/11/2020 68.38 67.04 - 69.07 67.26 -1.80 (2.61%) 112,700
03/11/2020 68.81 65.74 - 69.55 69.06 +1.39 (2.05%) 197,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9371 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.800.00 
 HIPS 13.290.00 
 HONE 9.810.00 
 ENZL 66.430.00 
 KOD 136.670.00 
 UPRO 69.180.00 
 COLD 34.130.00 
 ALYA 2.420.00 
 CIGI 89.190.00 
 AXNX 43.890.00