Highlights
NYSE: SWX       Southwest Gas Corp
Last Price Today's Change   Day's Range   Trading Volume
88.07   +1.37 (1.58%)  86.51 - 88.60  433,147

Recent Prices

Date Open Range Close Change Volume
23/06/2022 85.22 83.01 - 86.86 86.70 +1.77 (2.08%) 384,300
17/06/2022 84.75 82.05 - 85.79 82.49 -1.51 (1.80%) 914,000
16/06/2022 85.42 83.718 - 88.20 84.00 -2.31 (2.68%) 646,200
10/06/2022 90.15 90.00 - 92.505 91.89 +0.24 (0.26%) 215,900
06/06/2022 94.99 92.91 - 94.99 93.25 -0.57 (0.61%) 213,600
03/06/2022 93.81 90.84 - 94.28 93.82 -0.06 (0.06%) 237,060
01/06/2022 93.45 92.03 - 93.89 93.10 -0.03 (0.03%) 386,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7053  2928  1048  1266 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TBLT 2.70+0.96 
 TQQQ 27.98+2.65 
 SWN 7.01+0.48 
 ISBC 13.87-0.35 
 XELA 0.154-0.013 
 DIDI 2.29-0.07 
 SPY 390.08+12.02 
 BNTC 1.22+0.48 
 EVFM 0.372+0.054 
 SOFI 6.13+0.35