Highlights
NYSE: SOR       Source Capital
Last Price Today's Change   Day's Range   Trading Volume
40.60   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
24/11/2020 39.24 39.07 - 40.60 40.60 +1.40 (3.57%) 58,600
23/11/2020 39.05 38.95 - 39.272 39.20 +0.24 (0.62%) 17,100
20/11/2020 39.20 38.95 - 39.28 38.96 -0.243 (0.62%) 9,100
19/11/2020 39.28 39.008 - 39.397 39.203 -0.117 (0.30%) 16,000
18/11/2020 39.20 38.926 - 39.397 39.32 +0.175 (0.45%) 8,500
17/11/2020 38.94 38.76 - 39.18 39.145 +0.082 (0.21%) 6,600
16/11/2020 38.95 38.26 - 39.20 39.063 +0.563 (1.46%) 20,800
13/11/2020 38.26 38.12 - 39.20 38.50 +0.18 (0.47%) 2,600
12/11/2020 38.23 38.12 - 38.79 38.32 -0.20 (0.52%) 6,800
11/11/2020 38.40 38.26 - 38.805 38.52 -0.04 (0.10%) 6,000
10/11/2020 38.50 38.19 - 39.09 38.56 -0.24 (0.62%) 4,900
09/11/2020 38.42 37.31 - 39.09 38.80 +1.33 (3.55%) 19,200
06/11/2020 38.09 37.20 - 38.17 37.47 -0.70 (1.83%) 16,100
05/11/2020 37.20 36.42 - 38.17 38.17 +0.98 (2.64%) 19,300
04/11/2020 36.95 36.24 - 37.305 37.19 +0.08 (0.22%) 7,000
03/11/2020 36.24 35.93 - 37.208 37.11 +0.85 (2.34%) 18,700
02/11/2020 35.93 35.50 - 36.27 36.26 +0.64 (1.80%) 9,300
30/10/2020 35.52 35.28 - 35.83 35.62 -0.08 (0.22%) 3,700
29/10/2020 35.60 35.00 - 36.13 35.70 0.00 (0.00%) 62,200
28/10/2020 36.13 35.00 - 36.76 35.70 -1.05 (2.86%) 15,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9361 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.750.00 
 HIPS 13.450.00 
 HONE 10.500.00 
 ENZL 65.770.00 
 KOD 121.990.00 
 UPRO 69.880.00 
 COLD 33.330.00 
 ALYA 2.430.00 
 CIGI 88.480.00 
 AXNX 44.520.00