Highlights
NYSE: SQM       Sociedad Quimica Y Minera S.A. ADR
Last Price Today's Change   Day's Range   Trading Volume
100.29   -1.20 (1.18%)  97.036 - 101.51  2,482,300

Recent Prices

Date Open Range Close Change Volume
24/05/2022 100.72 97.036 - 101.51 100.29 -1.20 (1.18%) 2,482,300
23/05/2022 96.53 94.44 - 101.58 101.49 +6.03 (6.32%) 2,384,300
18/05/2022 88.17 88.17 - 93.14 90.21 +0.37 (0.41%) 2,758,200
13/05/2022 78.16 78.11 - 83.61 83.61 +7.19 (9.41%) 1,688,400
12/05/2022 73.83 73.00 - 77.89 76.42 +0.86 (1.14%) 1,532,600
10/05/2022 76.83 72.75 - 77.20 74.48 -0.12 (0.16%) 2,153,300
09/05/2022 76.17 74.09 - 76.69 74.60 -4.27 (5.41%) 2,546,900
02/05/2022 72.96 71.25 - 73.74 73.04 -0.76 (1.03%) 816,556
26/04/2022 74.51 71.18 - 74.835 71.40 -3.14 (4.21%) 1,676,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4925  5136  1099  1015 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 12.79-9.68 
 TQQQ 26.90-1.79 
 GOVX 2.29-0.03 
 SQQQ 59.34+3.53 
 AMD 91.16-3.91 
 AAPL 140.36-2.75 
 SPY 393.89-3.03 
 UVXY 15.75+0.01 
 XLF 33.92-0.07 
 GNCA 0.061-0.162