Highlights
NYSE: SQM       Sociedad Quimica Y Minera S.A. ADR
Last Price Today's Change   Day's Range   Trading Volume
100.29   -1.20 (1.18%)  97.036 - 101.51  2,482,300

Recent Prices

Date Open Range Close Change Volume
24/05/2022 100.72 97.036 - 101.51 100.29 -1.20 (1.18%) 2,482,300
23/05/2022 96.53 94.44 - 101.58 101.49 +6.03 (6.32%) 2,384,300
18/05/2022 88.17 88.17 - 93.14 90.21 +0.37 (0.41%) 2,758,200
13/05/2022 78.16 78.11 - 83.61 83.61 +7.19 (9.41%) 1,688,400
12/05/2022 73.83 73.00 - 77.89 76.42 +0.86 (1.14%) 1,532,600
10/05/2022 76.83 72.75 - 77.20 74.48 -0.12 (0.16%) 2,153,300
09/05/2022 76.17 74.09 - 76.69 74.60 -4.27 (5.41%) 2,546,900
02/05/2022 72.96 71.25 - 73.74 73.04 -0.76 (1.03%) 816,556
26/04/2022 74.51 71.18 - 74.835 71.40 -3.14 (4.21%) 1,676,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4925  5136  1099  1015 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 12.79-9.68 
 TQQQ 26.90-1.79 
 GOVX 2.29-0.03 
 SQQQ 59.34+3.53 
 AMD 91.16-3.91 
 AAPL 140.36-2.75 
 SPY 393.89-3.03 
 UVXY 15.75+0.01 
 XLF 33.92-0.07 
 GNCA 0.061-0.162