Highlights
NYSE: SNA       Snap-On Inc
Last Price Today's Change   Day's Range   Trading Volume
198.24   +1.21 (0.61%)  194.74 - 200.214  275,000

Recent Prices

Date Open Range Close Change Volume
01/07/2022 197.55 194.74 - 200.214 198.24 +1.21 (0.61%) 275,000
29/06/2022 201.60 198.20 - 206.58 198.87 -2.24 (1.11%) 199,800
23/06/2022 196.45 192.93 - 198.50 195.82 -0.78 (0.40%) 230,800
17/06/2022 191.51 190.08 - 200.01 195.73 +3.91 (2.04%) 1,240,400
16/06/2022 200.19 190.43 - 207.375 191.82 -12.02 (5.90%) 531,000
10/06/2022 214.74 209.13 - 215.065 209.36 -9.31 (4.26%) 263,500
06/06/2022 220.89 218.05 - 222.29 221.56 +1.37 (0.62%) 202,000
03/06/2022 219.07 218.05 - 220.42 220.19 -0.30 (0.14%) 164,367

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96