Highlights
NYSE: SKM       Sk Telecom Corp ADR
Last Price Today's Change   Day's Range   Trading Volume
22.59   +0.27 (1.21%)  22.27 - 22.64  260,400

Recent Prices

Date Open Range Close Change Volume
01/07/2022 22.31 22.27 - 22.64 22.59 +0.27 (1.21%) 260,400
29/06/2022 22.62 22.49 - 23.57 22.58 -0.48 (2.08%) 298,200
23/06/2022 22.78 22.62 - 23.01 22.82 +0.30 (1.33%) 492,500
17/06/2022 22.20 21.61 - 22.48 22.25 +0.38 (1.74%) 844,200
16/06/2022 21.92 21.61 - 21.94 21.87 -0.76 (3.36%) 552,200
10/06/2022 24.06 23.76 - 24.06 23.81 -0.29 (1.20%) 347,300
06/06/2022 25.30 25.00 - 25.34 25.03 -0.10 (0.40%) 168,200
03/06/2022 25.29 24.97 - 25.49 25.13 -0.31 (1.22%) 287,836

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96