Highlights
NYSE: SHI       Sinopec Shangai Petrochemical Company Ltd ADR
Last Price Today's Change   Day's Range   Trading Volume
16.92   0.00 (0.00%)  16.807 - 16.962  3

Recent Prices

Date Open Range Close Change Volume
29/06/2022 17.17 17.02 - 17.95 17.16 -0.53 (3.00%) 18,900
23/06/2022 18.84 18.60 - 19.04 18.66 -0.38 (2.00%) 16,200
17/06/2022 19.13 18.91 - 19.249 19.01 +0.01 (0.05%) 13,300
16/06/2022 19.20 19.00 - 19.60 19.00 -0.56 (2.86%) 18,900
10/06/2022 19.86 19.498 - 20.13 19.78 -0.35 (1.74%) 7,900
06/06/2022 19.52 19.50 - 19.805 19.60 -0.17 (0.86%) 15,200
03/06/2022 19.77 19.49 - 19.845 19.77 +0.04 (0.20%) 7,456

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2621  1615  326  7753 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 CERN 94.920.00 
 ENIA 4.81-0.24 
 FB 196.64+0.99 
 ELMS 0.1880.00 
 AMD 74.07-2.40 
 ENDP 0.381-0.084 
 MCFE 25.990.00 
 PLAN 63.73+0.37