Highlights
NYSE: SHI       Sinopec Shangai Petrochemical Company Ltd ADR
Last Price Today's Change   Day's Range   Trading Volume
16.92   0.00 (0.00%)  16.807 - 16.962  3

Recent Prices

Date Open Range Close Change Volume
29/06/2022 17.17 17.02 - 17.95 17.16 -0.53 (3.00%) 18,900
23/06/2022 18.84 18.60 - 19.04 18.66 -0.38 (2.00%) 16,200
17/06/2022 19.13 18.91 - 19.249 19.01 +0.01 (0.05%) 13,300
16/06/2022 19.20 19.00 - 19.60 19.00 -0.56 (2.86%) 18,900
10/06/2022 19.86 19.498 - 20.13 19.78 -0.35 (1.74%) 7,900
06/06/2022 19.52 19.50 - 19.805 19.60 -0.17 (0.86%) 15,200
03/06/2022 19.77 19.49 - 19.845 19.77 +0.04 (0.20%) 7,456

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2621  1615  326  7753 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 CERN 94.920.00 
 ENIA 4.81-0.24 
 FB 196.64+0.99 
 ELMS 0.1880.00 
 AMD 74.07-2.40 
 ENDP 0.381-0.084 
 MCFE 25.990.00 
 PLAN 63.73+0.37