Highlights
NYSE: SSD       Simpson Manufacturing Company
Last Price Today's Change   Day's Range   Trading Volume
103.06   +1.35 (1.33%)  99.49 - 103.85  52,375

Recent Prices

Date Open Range Close Change Volume
18/05/2022 102.97 101.51 - 105.27 101.95 -2.19 (2.10%) 168,700
13/05/2022 104.02 99.79 - 104.80 103.06 +0.14 (0.14%) 127,900
12/05/2022 99.79 99.60 - 104.24 102.92 +3.19 (3.20%) 223,300
10/05/2022 107.09 102.10 - 107.84 103.35 -1.67 (1.59%) 157,000
09/05/2022 104.15 104.15 - 106.81 105.02 -0.32 (0.30%) 150,500
02/05/2022 103.49 102.43 - 106.30 105.50 +1.83 (1.77%) 191,773
26/04/2022 106.96 102.80 - 110.71 105.35 -1.87 (1.74%) 285,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4704  4360  1285  1944 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CBIO 1.27+0.89 
 TQQQ 28.69+1.35 
 GOVX 2.44+1.05 
 ISBC 13.87-0.35 
 SQQQ 55.81-2.92 
 AMD 94.17+0.67 
 AAPL 142.43+4.84 
 DIDI 1.499-0.001 
 SIGA 10.98-1.42 
 QQQ 293.48+4.80