NYSE: SIG | | Signet Jewelers Ltd | Last Price | Today's Change | Day's Range | Trading Volume | 53.55 | +0.09 (0.17%) | 50.84 - 53.59 | 917,000 | Recent Prices
Date | Open | Range | Close | Change | Volume | 01/07/2022 | 52.82 | 50.84 - 53.59 | 53.55 | +0.09 (0.17%) | 917,000 | 29/06/2022 | 57.02 | 54.54 - 57.02 | 55.33 | -2.20 (3.82%) | 798,600 | 23/06/2022 | 55.80 | 55.25 - 57.83 | 57.28 | +1.31 (2.34%) | 1,128,400 | 17/06/2022 | 57.20 | 56.43 - 59.58 | 58.80 | +2.07 (3.65%) | 2,848,200 | 16/06/2022 | 59.48 | 56.12 - 63.15 | 56.73 | -4.87 (7.91%) | 1,509,900 | 10/06/2022 | 65.09 | 60.96 - 65.932 | 61.67 | -6.16 (9.08%) | 1,837,500 | 06/06/2022 | 63.88 | 61.53 - 64.22 | 63.45 | +0.84 (1.34%) | 1,082,100 |
Be the first to like this.
| |