Highlights
NYSE: SIG       Signet Jewelers Ltd
Last Price Today's Change   Day's Range   Trading Volume
53.55   +0.09 (0.17%)  50.84 - 53.59  917,000

Recent Prices

Date Open Range Close Change Volume
01/07/2022 52.82 50.84 - 53.59 53.55 +0.09 (0.17%) 917,000
29/06/2022 57.02 54.54 - 57.02 55.33 -2.20 (3.82%) 798,600
23/06/2022 55.80 55.25 - 57.83 57.28 +1.31 (2.34%) 1,128,400
17/06/2022 57.20 56.43 - 59.58 58.80 +2.07 (3.65%) 2,848,200
16/06/2022 59.48 56.12 - 63.15 56.73 -4.87 (7.91%) 1,509,900
10/06/2022 65.09 60.96 - 65.932 61.67 -6.16 (9.08%) 1,837,500
06/06/2022 63.88 61.53 - 64.22 63.45 +0.84 (1.34%) 1,082,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96