Highlights
NYSE: SIG       Signet Jewelers Ltd
Last Price Today's Change   Day's Range   Trading Volume
53.55   +0.09 (0.17%)  50.84 - 53.59  917,000

Recent Prices

Date Open Range Close Change Volume
01/07/2022 52.82 50.84 - 53.59 53.55 +0.09 (0.17%) 917,000
29/06/2022 57.02 54.54 - 57.02 55.33 -2.20 (3.82%) 798,600
23/06/2022 55.80 55.25 - 57.83 57.28 +1.31 (2.34%) 1,128,400
17/06/2022 57.20 56.43 - 59.58 58.80 +2.07 (3.65%) 2,848,200
16/06/2022 59.48 56.12 - 63.15 56.73 -4.87 (7.91%) 1,509,900
10/06/2022 65.09 60.96 - 65.932 61.67 -6.16 (9.08%) 1,837,500
06/06/2022 63.88 61.53 - 64.22 63.45 +0.84 (1.34%) 1,082,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96