Highlights
NYSE: SFL       Ship Finance International
Last Price Today's Change   Day's Range   Trading Volume
9.41   -0.08 (0.84%)  9.05 - 9.545  821,800

Recent Prices

Date Open Range Close Change Volume
01/07/2022 9.43 9.05 - 9.545 9.41 -0.08 (0.84%) 821,800
29/06/2022 9.70 9.35 - 9.74 9.42 -0.16 (1.67%) 689,200
23/06/2022 9.27 8.86 - 9.30 9.02 -0.15 (1.64%) 1,030,600
17/06/2022 9.42 8.92 - 9.46 9.02 -0.35 (3.74%) 1,691,100
16/06/2022 9.70 9.31 - 9.83 9.37 -0.58 (5.83%) 2,019,400
10/06/2022 10.81 10.63 - 10.89 10.82 0.00 (0.00%) 980,700
06/06/2022 11.45 11.24 - 11.50 11.41 +0.01 (0.09%) 647,000
03/06/2022 11.38 11.21 - 11.49 11.40 +0.10 (0.88%) 540,217

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96