Highlights
NYSE: SJR       Shaw Communications Inc
Last Price Today's Change   Day's Range   Trading Volume
29.82   +0.36 (1.22%)  29.29 - 29.935  85,500

Recent Prices

Date Open Range Close Change Volume
01/07/2022 29.29 29.29 - 29.935 29.82 +0.36 (1.22%) 85,500
29/06/2022 29.44 29.31 - 29.80 29.71 +0.25 (0.85%) 411,700
23/06/2022 28.59 28.30 - 29.09 29.04 +0.41 (1.43%) 1,678,700
17/06/2022 26.36 26.035 - 26.77 26.63 +0.26 (0.99%) 462,700
16/06/2022 26.27 26.03 - 26.75 26.37 -0.21 (0.79%) 611,200
10/06/2022 27.49 27.26 - 28.10 27.64 -0.13 (0.47%) 337,600
06/06/2022 28.41 28.18 - 28.57 28.24 -0.14 (0.49%) 241,300
03/06/2022 28.41 28.29 - 28.57 28.38 -0.01 (0.04%) 183,127

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96