Highlights
NYSE: SXT       Sensient Technologies Corp
Last Price Today's Change   Day's Range   Trading Volume
74.04   +2.06 (2.86%)  72.37 - 74.435  288,200

Recent Prices

Date Open Range Close Change Volume
24/11/2020 72.97 72.37 - 74.435 74.04 +2.06 (2.86%) 288,200
23/11/2020 71.35 71.165 - 72.76 71.98 +1.32 (1.87%) 319,900
20/11/2020 69.81 69.07 - 70.78 70.66 +0.57 (0.81%) 353,900
19/11/2020 70.06 69.07 - 70.20 70.09 -0.30 (0.43%) 415,600
18/11/2020 72.83 70.36 - 73.175 70.39 -2.05 (2.83%) 247,100
17/11/2020 72.59 71.28 - 74.23 72.44 -1.01 (1.38%) 411,600
16/11/2020 73.85 71.185 - 74.23 73.45 +1.05 (1.45%) 278,900
13/11/2020 71.40 69.80 - 72.55 72.40 +1.74 (2.46%) 184,600
12/11/2020 71.88 69.80 - 72.24 70.66 -1.54 (2.13%) 228,600
11/11/2020 73.40 71.19 - 73.51 72.20 -1.12 (1.53%) 241,000
10/11/2020 72.00 71.02 - 75.30 73.32 +1.99 (2.79%) 368,800
09/11/2020 73.73 71.02 - 75.30 71.33 +1.98 (2.86%) 463,300
06/11/2020 69.73 67.93 - 69.85 69.35 +0.24 (0.35%) 198,500
05/11/2020 67.93 66.36 - 69.54 69.11 +1.90 (2.83%) 168,900
04/11/2020 67.95 66.36 - 68.285 67.21 -1.29 (1.88%) 185,200
03/11/2020 68.42 67.63 - 68.84 68.50 +1.20 (1.78%) 305,400
02/11/2020 66.30 65.51 - 67.46 67.30 +1.87 (2.86%) 332,500
30/10/2020 64.93 64.22 - 66.36 65.43 +0.36 (0.55%) 301,400
29/10/2020 64.61 64.22 - 67.14 65.46 +0.39 (0.60%) 427,800
28/10/2020 65.70 65.05 - 67.14 65.07 -2.13 (3.17%) 1,294,000
27/10/2020 69.39 66.30 - 69.58 67.20 -2.06 (2.97%) 469,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5309  3432  473  147 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.301+0.06 
 IDEX 3.15+0.53 
 NIO 53.51-1.87 
 FCEL 7.67-0.88 
 GE 10.45+0.38 
 AAL 14.82+1.26 
 RIG 2.04+0.24 
 FTEK 6.04+3.22 
 NAKD 0.198+0.014 
 PLTR 23.82+2.78