NYSE: SEM | | Select Medical Holdings Corp | Last Price | Today's Change | Day's Range | Trading Volume | 27.37 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 31/05/2023 | 27.26 | 26.70 - 27.595 | 27.37 | +0.04 (0.15%) | 532,000 | 30/05/2023 | 27.16 | 27.14 - 27.79 | 27.33 | +0.22 (0.81%) | 350,100 | 26/05/2023 | 27.06 | 26.90 - 27.31 | 27.11 | -0.04 (0.15%) | 430,900 | 25/05/2023 | 27.27 | 27.03 - 27.41 | 27.15 | -0.38 (1.38%) | 497,700 | 24/05/2023 | 27.99 | 27.22 - 27.99 | 27.53 | -0.67 (2.38%) | 383,000 | 23/05/2023 | 28.29 | 27.95 - 28.63 | 28.20 | -0.34 (1.19%) | 586,000 | 22/05/2023 | 28.65 | 28.29 - 28.78 | 28.54 | +0.04 (0.14%) | 366,400 | 19/05/2023 | 28.68 | 28.275 - 28.68 | 28.50 | -0.03 (0.11%) | 429,500 | 18/05/2023 | 28.08 | 27.83 - 28.63 | 28.53 | +0.47 (1.67%) | 498,700 | 17/05/2023 | 27.78 | 27.19 - 28.19 | 28.06 | +0.35 (1.26%) | 534,600 | 16/05/2023 | 28.20 | 27.45 - 28.20 | 27.71 | -0.54 (1.91%) | 756,500 | 15/05/2023 | 28.20 | 28.04 - 28.48 | 28.25 | -0.01 (0.04%) | 382,100 | 12/05/2023 | 28.47 | 27.805 - 28.61 | 28.26 | -0.06 (0.21%) | 655,500 | 11/05/2023 | 28.82 | 28.06 - 28.86 | 28.32 | -0.80 (2.75%) | 495,300 | 10/05/2023 | 29.42 | 29.12 - 29.72 | 29.12 | +0.01 (0.03%) | 824,000 | 09/05/2023 | 29.57 | 29.11 - 29.80 | 29.11 | -0.67 (2.25%) | 701,600 | 08/05/2023 | 30.65 | 29.28 - 30.71 | 29.78 | -0.97 (3.15%) | 1,046,100 | 05/05/2023 | 30.80 | 30.50 - 32.31 | 30.75 | +1.73 (5.96%) | 1,790,100 | 04/05/2023 | 28.99 | 28.48 - 29.85 | 29.02 | -0.32 (1.09%) | 1,007,900 |
Be the first to like this.
| |