Highlights
NYSE: SEM       Select Medical Holdings Corp
Last Price Today's Change   Day's Range   Trading Volume
28.52   -0.26 (0.90%)  28.45 - 29.84  454,300

Recent Prices

Date Open Range Close Change Volume
15/01/2021 28.78 28.45 - 29.84 28.52 -0.64 (2.19%) 454,300
14/01/2021 29.16 29.06 - 29.84 29.16 +0.10 (0.34%) 367,800
13/01/2021 29.23 28.77 - 30.05 29.06 -0.17 (0.58%) 515,200
12/01/2021 29.97 29.21 - 30.86 29.23 -0.84 (2.79%) 519,200
11/01/2021 30.18 29.80 - 30.86 30.07 -0.11 (0.36%) 400,900
08/01/2021 30.88 29.93 - 31.30 30.59 -0.23 (0.75%) 1,162,300
07/01/2021 30.41 29.30 - 31.00 30.82 +0.54 (1.78%) 529,300
06/01/2021 29.66 29.30 - 31.00 30.28 +0.62 (2.09%) 1,557,500
05/01/2021 28.00 27.045 - 29.67 29.18 +1.35 (4.85%) 718,400
04/01/2021 27.93 27.045 - 27.93 27.83 +0.17 (0.61%) 664,500
31/12/2020 27.44 27.10 - 27.80 27.66 +0.23 (0.84%) 327,700
30/12/2020 27.30 26.84 - 27.78 27.43 +0.24 (0.88%) 233,300
29/12/2020 27.47 26.84 - 27.78 27.19 -0.22 (0.80%) 265,300
28/12/2020 27.20 26.79 - 27.71 27.41 +0.45 (1.67%) 309,600
24/12/2020 27.29 26.69 - 27.31 26.96 -0.07 (0.26%) 126,600
23/12/2020 26.94 26.10 - 27.26 27.03 +0.41 (1.54%) 250,100
22/12/2020 26.28 25.64 - 26.82 26.62 +0.38 (1.45%) 223,400
21/12/2020 26.34 25.64 - 26.57 26.24 -0.74 (2.74%) 470,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3395  5701  443  114 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.714-0.029 
 BNGO 8.43+0.80 
 SENS 1.58-0.26 
 CCIV 18.36+0.55 
 CTRM 0.336-0.01 
 AMC 2.33+0.13 
 BB 9.84-0.84 
 OBSV 4.07+0.53 
 AVGR 1.47-0.37 
 ZOM 0.975-0.065