Highlights
NYSE: SEM       Select Medical Holdings Corp
Last Price Today's Change   Day's Range   Trading Volume
21.40   +0.04 (0.19%)  20.91 - 21.98  187,933

Recent Prices

Date Open Range Close Change Volume
28/10/2020 21.85 21.31 - 22.13 21.36 -1.02 (4.56%) 447,400
27/10/2020 22.70 22.37 - 22.97 22.38 -0.44 (1.93%) 361,900
26/10/2020 22.70 22.515 - 23.55 22.82 -0.35 (1.51%) 407,300
23/10/2020 23.40 23.00 - 23.55 23.17 +0.04 (0.17%) 316,200
22/10/2020 22.80 22.17 - 23.21 23.13 +0.67 (2.98%) 519,300
21/10/2020 22.44 22.17 - 22.97 22.46 -0.04 (0.18%) 313,000
20/10/2020 22.55 22.337 - 22.97 22.50 +0.11 (0.49%) 358,400
19/10/2020 22.88 22.37 - 23.32 22.39 -0.43 (1.88%) 294,800
16/10/2020 22.87 22.80 - 23.32 22.82 -0.07 (0.31%) 392,000
15/10/2020 22.08 21.60 - 22.95 22.89 +0.49 (2.19%) 294,400
14/10/2020 22.25 21.63 - 22.74 22.40 +0.05 (0.22%) 337,900
13/10/2020 21.87 21.63 - 22.47 22.35 +0.13 (0.59%) 387,000
12/10/2020 22.43 21.69 - 22.83 22.22 -0.23 (1.02%) 401,600
09/10/2020 22.45 21.79 - 22.83 22.45 +0.22 (0.99%) 406,400
08/10/2020 22.00 21.57 - 22.35 22.23 +0.43 (1.97%) 361,900
07/10/2020 21.78 21.46 - 22.094 21.80 +0.33 (1.54%) 631,800
06/10/2020 22.07 21.31 - 22.09 21.47 -0.31 (1.42%) 880,800
05/10/2020 21.46 20.05 - 21.83 21.78 +0.52 (2.45%) 415,100
02/10/2020 20.57 20.05 - 21.43 21.26 +0.27 (1.29%) 567,100
01/10/2020 21.01 20.53 - 21.27 20.99 +0.17 (0.82%) 563,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3381  2570  299  3152 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 NIO 30.74+3.23 
 NOK 3.285-0.765 
 PINS 62.097+12.847 
 F 7.915+0.215 
 GE 7.35-0.07 
 OAS 0.155-0.014 
 POLA 3.387+1.057 
 AAPL 115.212+4.012 
 SQQQ 23.39-1.26