NYSE: SEM | | Select Medical Holdings Corp | Last Price | Today's Change | Day's Range | Trading Volume | 23.62 | -0.56 (2.32%) | 23.28 - 24.29 | 1,032,918 | Recent Prices
Date | Open | Range | Close | Change | Volume | 29/06/2022 | 24.10 | 23.83 - 25.505 | 24.18 | +0.14 (0.58%) | 401,700 | 23/06/2022 | 24.25 | 23.16 - 24.31 | 24.15 | +0.12 (0.50%) | 612,100 | 17/06/2022 | 22.34 | 21.80 - 23.44 | 22.86 | +0.62 (2.79%) | 1,994,900 | 16/06/2022 | 22.56 | 21.80 - 23.225 | 22.24 | -0.83 (3.60%) | 1,180,400 | 10/06/2022 | 24.00 | 23.65 - 24.667 | 24.25 | 0.00 (0.00%) | 735,100 | 06/06/2022 | 25.62 | 24.34 - 25.87 | 25.17 | -0.44 (1.72%) | 786,500 | 03/06/2022 | 24.61 | 23.50 - 25.87 | 25.61 | +0.76 (3.06%) | 855,750 |
Be the first to like this.
| |