Highlights
NYSE: SEM       Select Medical Holdings Corp
Last Price Today's Change   Day's Range   Trading Volume
27.37   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
31/05/2023 27.26 26.70 - 27.595 27.37 +0.04 (0.15%) 532,000
30/05/2023 27.16 27.14 - 27.79 27.33 +0.22 (0.81%) 350,100
26/05/2023 27.06 26.90 - 27.31 27.11 -0.04 (0.15%) 430,900
25/05/2023 27.27 27.03 - 27.41 27.15 -0.38 (1.38%) 497,700
24/05/2023 27.99 27.22 - 27.99 27.53 -0.67 (2.38%) 383,000
23/05/2023 28.29 27.95 - 28.63 28.20 -0.34 (1.19%) 586,000
22/05/2023 28.65 28.29 - 28.78 28.54 +0.04 (0.14%) 366,400
19/05/2023 28.68 28.275 - 28.68 28.50 -0.03 (0.11%) 429,500
18/05/2023 28.08 27.83 - 28.63 28.53 +0.47 (1.67%) 498,700
17/05/2023 27.78 27.19 - 28.19 28.06 +0.35 (1.26%) 534,600
16/05/2023 28.20 27.45 - 28.20 27.71 -0.54 (1.91%) 756,500
15/05/2023 28.20 28.04 - 28.48 28.25 -0.01 (0.04%) 382,100
12/05/2023 28.47 27.805 - 28.61 28.26 -0.06 (0.21%) 655,500
11/05/2023 28.82 28.06 - 28.86 28.32 -0.80 (2.75%) 495,300
10/05/2023 29.42 29.12 - 29.72 29.12 +0.01 (0.03%) 824,000
09/05/2023 29.57 29.11 - 29.80 29.11 -0.67 (2.25%) 701,600
08/05/2023 30.65 29.28 - 30.71 29.78 -0.97 (3.15%) 1,046,100
05/05/2023 30.80 30.50 - 32.31 30.75 +1.73 (5.96%) 1,790,100
04/05/2023 28.99 28.48 - 29.85 29.02 -0.32 (1.09%) 1,007,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

11460 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 29.260.00 
 DBP 50.650.00 
 DVY 108.500.00 
 DUST 11.620.00 
 DUG 15.090.00 
 DTH 36.150.00 
 DTD 58.740.00 
 DSI 79.260.00 
 DRV 53.900.00 
 DRN 8.320.00