Highlights

NYSE: SEM

Select Medical Holdings Corp

Last Price	Today's Change	Day's Range	Trading Volume
27.37	0.00 (0.00%)	0.00 - 0.00	0

Date	Open	Range	Close	Change	Volume
31/05/2023	27.26	26.70 - 27.595	27.37	+0.04 (0.15%)	532,000
30/05/2023	27.16	27.14 - 27.79	27.33	+0.22 (0.81%)	350,100
26/05/2023	27.06	26.90 - 27.31	27.11	-0.04 (0.15%)	430,900
25/05/2023	27.27	27.03 - 27.41	27.15	-0.38 (1.38%)	497,700
24/05/2023	27.99	27.22 - 27.99	27.53	-0.67 (2.38%)	383,000
23/05/2023	28.29	27.95 - 28.63	28.20	-0.34 (1.19%)	586,000
22/05/2023	28.65	28.29 - 28.78	28.54	+0.04 (0.14%)	366,400
19/05/2023	28.68	28.275 - 28.68	28.50	-0.03 (0.11%)	429,500
18/05/2023	28.08	27.83 - 28.63	28.53	+0.47 (1.67%)	498,700
17/05/2023	27.78	27.19 - 28.19	28.06	+0.35 (1.26%)	534,600
16/05/2023	28.20	27.45 - 28.20	27.71	-0.54 (1.91%)	756,500
15/05/2023	28.20	28.04 - 28.48	28.25	-0.01 (0.04%)	382,100
12/05/2023	28.47	27.805 - 28.61	28.26	-0.06 (0.21%)	655,500
11/05/2023	28.82	28.06 - 28.86	28.32	-0.80 (2.75%)	495,300
10/05/2023	29.42	29.12 - 29.72	29.12	+0.01 (0.03%)	824,000
09/05/2023	29.57	29.11 - 29.80	29.11	-0.67 (2.25%)	701,600
08/05/2023	30.65	29.28 - 30.71	29.78	-0.97 (3.15%)	1,046,100
05/05/2023	30.80	30.50 - 32.31	30.75	+1.73 (5.96%)	1,790,100
04/05/2023	28.99	28.48 - 29.85	29.02	-0.32 (1.09%)	1,007,900

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

11460

ActiveGainersLosers