Highlights
NYSE: SEM       Select Medical Holdings Corp
Last Price Today's Change   Day's Range   Trading Volume
21.40   +0.04 (0.19%)  20.91 - 21.98  187,933

Recent Prices

Date Open Range Close Change Volume
28/10/2020 21.85 21.31 - 22.13 21.36 -1.02 (4.56%) 447,400
27/10/2020 22.70 22.37 - 22.97 22.38 -0.44 (1.93%) 361,900
26/10/2020 22.70 22.515 - 23.55 22.82 -0.35 (1.51%) 407,300
23/10/2020 23.40 23.00 - 23.55 23.17 +0.04 (0.17%) 316,200
22/10/2020 22.80 22.17 - 23.21 23.13 +0.67 (2.98%) 519,300
21/10/2020 22.44 22.17 - 22.97 22.46 -0.04 (0.18%) 313,000
20/10/2020 22.55 22.337 - 22.97 22.50 +0.11 (0.49%) 358,400
19/10/2020 22.88 22.37 - 23.32 22.39 -0.43 (1.88%) 294,800
16/10/2020 22.87 22.80 - 23.32 22.82 -0.07 (0.31%) 392,000
15/10/2020 22.08 21.60 - 22.95 22.89 +0.49 (2.19%) 294,400
14/10/2020 22.25 21.63 - 22.74 22.40 +0.05 (0.22%) 337,900
13/10/2020 21.87 21.63 - 22.47 22.35 +0.13 (0.59%) 387,000
12/10/2020 22.43 21.69 - 22.83 22.22 -0.23 (1.02%) 401,600
09/10/2020 22.45 21.79 - 22.83 22.45 +0.22 (0.99%) 406,400
08/10/2020 22.00 21.57 - 22.35 22.23 +0.43 (1.97%) 361,900
07/10/2020 21.78 21.46 - 22.094 21.80 +0.33 (1.54%) 631,800
06/10/2020 22.07 21.31 - 22.09 21.47 -0.31 (1.42%) 880,800
05/10/2020 21.46 20.05 - 21.83 21.78 +0.52 (2.45%) 415,100
02/10/2020 20.57 20.05 - 21.43 21.26 +0.27 (1.29%) 567,100
01/10/2020 21.01 20.53 - 21.27 20.99 +0.17 (0.82%) 563,900

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3381  2570  299  3152 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 NIO 30.74+3.23 
 NOK 3.285-0.765 
 PINS 62.097+12.847 
 F 7.915+0.215 
 GE 7.35-0.07 
 OAS 0.155-0.014 
 POLA 3.387+1.057 
 AAPL 115.212+4.012 
 SQQQ 23.39-1.26