NYSE: SEM | | Select Medical Holdings Corp | Last Price | Today's Change | Day's Range | Trading Volume | 28.52 | -0.26 (0.90%) | 28.45 - 29.84 | 454,300 | Recent Prices
Date | Open | Range | Close | Change | Volume | 15/01/2021 | 28.78 | 28.45 - 29.84 | 28.52 | -0.64 (2.19%) | 454,300 | 14/01/2021 | 29.16 | 29.06 - 29.84 | 29.16 | +0.10 (0.34%) | 367,800 | 13/01/2021 | 29.23 | 28.77 - 30.05 | 29.06 | -0.17 (0.58%) | 515,200 | 12/01/2021 | 29.97 | 29.21 - 30.86 | 29.23 | -0.84 (2.79%) | 519,200 | 11/01/2021 | 30.18 | 29.80 - 30.86 | 30.07 | -0.11 (0.36%) | 400,900 | 08/01/2021 | 30.88 | 29.93 - 31.30 | 30.59 | -0.23 (0.75%) | 1,162,300 | 07/01/2021 | 30.41 | 29.30 - 31.00 | 30.82 | +0.54 (1.78%) | 529,300 | 06/01/2021 | 29.66 | 29.30 - 31.00 | 30.28 | +0.62 (2.09%) | 1,557,500 | 05/01/2021 | 28.00 | 27.045 - 29.67 | 29.18 | +1.35 (4.85%) | 718,400 | 04/01/2021 | 27.93 | 27.045 - 27.93 | 27.83 | +0.17 (0.61%) | 664,500 | 31/12/2020 | 27.44 | 27.10 - 27.80 | 27.66 | +0.23 (0.84%) | 327,700 | 30/12/2020 | 27.30 | 26.84 - 27.78 | 27.43 | +0.24 (0.88%) | 233,300 | 29/12/2020 | 27.47 | 26.84 - 27.78 | 27.19 | -0.22 (0.80%) | 265,300 | 28/12/2020 | 27.20 | 26.79 - 27.71 | 27.41 | +0.45 (1.67%) | 309,600 | 24/12/2020 | 27.29 | 26.69 - 27.31 | 26.96 | -0.07 (0.26%) | 126,600 | 23/12/2020 | 26.94 | 26.10 - 27.26 | 27.03 | +0.41 (1.54%) | 250,100 | 22/12/2020 | 26.28 | 25.64 - 26.82 | 26.62 | +0.38 (1.45%) | 223,400 | 21/12/2020 | 26.34 | 25.64 - 26.57 | 26.24 | -0.74 (2.74%) | 470,100 |
Be the first to like this.
| |