Highlights
NYSE: SEM       Select Medical Holdings Corp
Last Price Today's Change   Day's Range   Trading Volume
28.52   -0.26 (0.90%)  28.45 - 29.84  454,300

Recent Prices

Date Open Range Close Change Volume
15/01/2021 28.78 28.45 - 29.84 28.52 -0.64 (2.19%) 454,300
14/01/2021 29.16 29.06 - 29.84 29.16 +0.10 (0.34%) 367,800
13/01/2021 29.23 28.77 - 30.05 29.06 -0.17 (0.58%) 515,200
12/01/2021 29.97 29.21 - 30.86 29.23 -0.84 (2.79%) 519,200
11/01/2021 30.18 29.80 - 30.86 30.07 -0.11 (0.36%) 400,900
08/01/2021 30.88 29.93 - 31.30 30.59 -0.23 (0.75%) 1,162,300
07/01/2021 30.41 29.30 - 31.00 30.82 +0.54 (1.78%) 529,300
06/01/2021 29.66 29.30 - 31.00 30.28 +0.62 (2.09%) 1,557,500
05/01/2021 28.00 27.045 - 29.67 29.18 +1.35 (4.85%) 718,400
04/01/2021 27.93 27.045 - 27.93 27.83 +0.17 (0.61%) 664,500
31/12/2020 27.44 27.10 - 27.80 27.66 +0.23 (0.84%) 327,700
30/12/2020 27.30 26.84 - 27.78 27.43 +0.24 (0.88%) 233,300
29/12/2020 27.47 26.84 - 27.78 27.19 -0.22 (0.80%) 265,300
28/12/2020 27.20 26.79 - 27.71 27.41 +0.45 (1.67%) 309,600
24/12/2020 27.29 26.69 - 27.31 26.96 -0.07 (0.26%) 126,600
23/12/2020 26.94 26.10 - 27.26 27.03 +0.41 (1.54%) 250,100
22/12/2020 26.28 25.64 - 26.82 26.62 +0.38 (1.45%) 223,400
21/12/2020 26.34 25.64 - 26.57 26.24 -0.74 (2.74%) 470,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3395  5701  443  114 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.714-0.029 
 BNGO 8.43+0.80 
 SENS 1.58-0.26 
 CCIV 18.36+0.55 
 CTRM 0.336-0.01 
 AMC 2.33+0.13 
 BB 9.84-0.84 
 OBSV 4.07+0.53 
 AVGR 1.47-0.37 
 ZOM 0.975-0.065