Highlights
NYSE: KSM       Scudder Strategic Municiple Income Trust
Last Price Today's Change   Day's Range   Trading Volume
10.53   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
26/10/2020 10.56 10.52 - 10.72 10.53 -0.08 (0.75%) 21,000
23/10/2020 10.72 10.60 - 10.72 10.61 -0.02 (0.19%) 23,500
22/10/2020 10.67 10.62 - 10.71 10.63 -0.01 (0.09%) 12,500
21/10/2020 10.71 10.62 - 10.71 10.64 -0.06 (0.56%) 19,200
20/10/2020 10.68 10.59 - 10.71 10.70 +0.07 (0.66%) 38,900
19/10/2020 10.71 10.59 - 10.71 10.63 -0.01 (0.09%) 17,500
16/10/2020 10.68 10.62 - 10.76 10.64 -0.018 (0.17%) 18,800
15/10/2020 10.74 10.65 - 10.80 10.70 -0.04 (0.37%) 22,300
14/10/2020 10.80 10.65 - 10.80 10.74 0.00 (0.00%) 41,400
13/10/2020 10.77 10.70 - 10.80 10.74 -0.02 (0.19%) 17,900
12/10/2020 10.70 10.70 - 10.82 10.76 +0.05 (0.47%) 21,500
09/10/2020 10.78 10.71 - 10.82 10.71 -0.05 (0.46%) 27,500
08/10/2020 10.75 10.71 - 10.81 10.76 0.00 (0.00%) 31,900
07/10/2020 10.77 10.71 - 10.835 10.76 +0.05 (0.47%) 12,900
06/10/2020 10.82 10.71 - 10.86 10.71 -0.06 (0.56%) 24,400
05/10/2020 10.80 10.77 - 10.88 10.77 -0.11 (1.01%) 26,700
02/10/2020 10.88 10.82 - 10.91 10.88 +0.05 (0.46%) 16,800
01/10/2020 10.86 10.82 - 10.91 10.83 -0.02 (0.18%) 13,900
30/09/2020 10.90 10.82 - 10.91 10.85 0.00 (0.00%) 15,200
29/09/2020 10.84 10.72 - 10.85 10.85 +0.05 (0.46%) 15,300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  9255 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.670.00 
 HIPS 11.7140.00 
 HONE 9.470.00 
 ENZL 61.3090.00 
 KOD 96.660.00 
 UPRO 57.790.00 
 COLD 37.000.00 
 ALYA 2.600.00 
 CIGI 63.710.00 
 AXNX 49.930.00