Highlights
NYSE: KSM       Scudder Strategic Municiple Income Trust
Last Price Today's Change   Day's Range   Trading Volume
8.26   +0.01 (0.12%)  8.22 - 8.29  37,100

Recent Prices

Date Open Range Close Change Volume
02/06/2023 8.25 8.22 - 8.29 8.26 +0.01 (0.12%) 37,100
01/06/2023 8.19 8.19 - 8.28 8.25 +0.08 (0.98%) 24,400
31/05/2023 8.15 8.13 - 8.21 8.17 +0.02 (0.25%) 39,800
30/05/2023 8.11 8.11 - 8.24 8.15 +0.01 (0.12%) 24,200
26/05/2023 8.11 8.10 - 8.14 8.14 +0.04 (0.49%) 118,300
25/05/2023 8.10 8.08 - 8.11 8.10 +0.02 (0.25%) 14,500
24/05/2023 8.15 8.05 - 8.16 8.08 -0.09 (1.10%) 41,900
23/05/2023 8.22 8.14 - 8.24 8.17 -0.07 (0.85%) 154,800
22/05/2023 8.28 8.23 - 8.29 8.24 -0.06 (0.72%) 39,100
19/05/2023 8.34 8.30 - 8.36 8.30 -0.04 (0.48%) 18,700
18/05/2023 8.37 8.34 - 8.37 8.34 -0.03 (0.36%) 10,500
17/05/2023 8.37 8.36 - 8.38 8.37 -0.01 (0.12%) 40,400
16/05/2023 8.37 8.37 - 8.39 8.38 +0.02 (0.24%) 16,900
15/05/2023 8.38 8.36 - 8.39 8.36 +0.01 (0.12%) 25,500
12/05/2023 8.35 8.33 - 8.35 8.35 0.00 (0.00%) 18,400
11/05/2023 8.36 8.35 - 8.38 8.35 0.00 (0.00%) 20,900
10/05/2023 8.37 8.33 - 8.39 8.35 0.00 (0.00%) 32,700
09/05/2023 8.45 8.35 - 8.45 8.35 -0.03 (0.36%) 24,800
08/05/2023 8.38 8.35 - 8.40 8.38 -0.02 (0.24%) 32,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93