Highlights
NYSE: KSM       Scudder Strategic Municiple Income Trust
Last Price Today's Change   Day's Range   Trading Volume
10.53   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
26/10/2020 10.56 10.52 - 10.72 10.53 -0.08 (0.75%) 21,000
23/10/2020 10.72 10.60 - 10.72 10.61 -0.02 (0.19%) 23,500
22/10/2020 10.67 10.62 - 10.71 10.63 -0.01 (0.09%) 12,500
21/10/2020 10.71 10.62 - 10.71 10.64 -0.06 (0.56%) 19,200
20/10/2020 10.68 10.59 - 10.71 10.70 +0.07 (0.66%) 38,900
19/10/2020 10.71 10.59 - 10.71 10.63 -0.01 (0.09%) 17,500
16/10/2020 10.68 10.62 - 10.76 10.64 -0.018 (0.17%) 18,800
15/10/2020 10.74 10.65 - 10.80 10.70 -0.04 (0.37%) 22,300
14/10/2020 10.80 10.65 - 10.80 10.74 0.00 (0.00%) 41,400
13/10/2020 10.77 10.70 - 10.80 10.74 -0.02 (0.19%) 17,900
12/10/2020 10.70 10.70 - 10.82 10.76 +0.05 (0.47%) 21,500
09/10/2020 10.78 10.71 - 10.82 10.71 -0.05 (0.46%) 27,500
08/10/2020 10.75 10.71 - 10.81 10.76 0.00 (0.00%) 31,900
07/10/2020 10.77 10.71 - 10.835 10.76 +0.05 (0.47%) 12,900
06/10/2020 10.82 10.71 - 10.86 10.71 -0.06 (0.56%) 24,400
05/10/2020 10.80 10.77 - 10.88 10.77 -0.11 (1.01%) 26,700
02/10/2020 10.88 10.82 - 10.91 10.88 +0.05 (0.46%) 16,800
01/10/2020 10.86 10.82 - 10.91 10.83 -0.02 (0.18%) 13,900
30/09/2020 10.90 10.82 - 10.91 10.85 0.00 (0.00%) 15,200
29/09/2020 10.84 10.72 - 10.85 10.85 +0.05 (0.46%) 15,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9255 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.670.00 
 HIPS 11.7140.00 
 HONE 9.470.00 
 ENZL 61.3090.00 
 KOD 96.660.00 
 UPRO 57.790.00 
 COLD 37.000.00 
 ALYA 2.600.00 
 CIGI 63.710.00 
 AXNX 49.930.00