Highlights
NYSE: KSM       Scudder Strategic Municiple Income Trust
Last Price Today's Change   Day's Range   Trading Volume
11.62   0.00 (0.00%)  11.46 - 11.63  21,700

Recent Prices

Date Open Range Close Change Volume
22/01/2021 11.62 11.46 - 11.63 11.62 +0.06 (0.52%) 21,700
21/01/2021 11.48 11.30 - 11.59 11.56 +0.07 (0.61%) 38,200
20/01/2021 11.38 11.30 - 11.50 11.49 +0.15 (1.32%) 64,400
19/01/2021 11.31 11.28 - 11.35 11.34 +0.04 (0.35%) 24,100
15/01/2021 11.32 11.28 - 11.45 11.30 -0.016 (0.14%) 30,700
14/01/2021 11.34 11.30 - 11.45 11.36 +0.01 (0.09%) 41,700
13/01/2021 11.33 11.29 - 11.44 11.35 +0.04 (0.35%) 22,400
12/01/2021 11.38 11.29 - 11.47 11.31 -0.02 (0.18%) 28,300
11/01/2021 11.41 11.32 - 11.47 11.33 -0.08 (0.70%) 28,900
08/01/2021 11.42 11.32 - 11.49 11.35 -0.01 (0.09%) 22,700
07/01/2021 11.46 11.33 - 11.49 11.36 -0.03 (0.26%) 16,600
06/01/2021 11.40 11.34 - 11.43 11.39 0.00 (0.00%) 21,800
05/01/2021 11.37 11.34 - 11.48 11.39 +0.02 (0.18%) 15,900
04/01/2021 11.45 11.325 - 11.48 11.37 -0.03 (0.26%) 33,300
31/12/2020 11.34 11.29 - 11.48 11.40 +0.07 (0.62%) 40,000
30/12/2020 11.32 11.29 - 11.39 11.33 -0.03 (0.26%) 36,400
29/12/2020 11.32 11.25 - 11.39 11.36 +0.08 (0.71%) 35,200
28/12/2020 11.25 11.25 - 11.305 11.28 -0.02 (0.18%) 24,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6239  2800  512  101 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 3.51+0.60 
 CTRM 0.405-0.008 
 ADMP 1.79-0.54 
 GME 65.01+22.42 
 SNDL 0.645+0.003 
 AZRX 1.84+0.62 
 PLTR 32.58+6.73 
 SENS 2.31+0.08 
 MKD 1.53+0.64 
 NIO 61.95+3.00 

TOP ARTICLES

1. Wall Street Breakfast: Loon Goes Pop Wall Street Breakfast
2. Stocks Mixed on Labor Market Concerns State of The Markets
3. Wall Street Breakfast: Response To The Pandemic Wall Street Breakfast
4. Markets Cheered on Biden’s Policies State of The Markets
5. Daily Futures Trading Strategy 22 January 2021 Where Futures Lies