NYSE: KSM | | Scudder Strategic Municiple Income Trust | Last Price | Today's Change | Day's Range | Trading Volume | 9.21 | +0.05 (0.55%) | 9.14 - 9.27 | 24,700 | Recent Prices
Date | Open | Range | Close | Change | Volume | 06/07/2022 | 9.18 | 9.14 - 9.27 | 9.21 | +0.05 (0.55%) | 24,700 | 01/07/2022 | 9.16 | 9.10 - 9.24 | 9.16 | +0.04 (0.44%) | 29,500 | 29/06/2022 | 9.04 | 8.941 - 9.16 | 9.12 | +0.11 (1.22%) | 13,600 | 23/06/2022 | 8.82 | 8.70 - 8.915 | 8.84 | +0.06 (0.68%) | 31,100 | 17/06/2022 | 8.80 | 8.76 - 8.95 | 8.76 | -0.04 (0.45%) | 14,700 | 16/06/2022 | 8.91 | 8.84 - 9.14 | 8.84 | -0.18 (2.00%) | 15,500 | 10/06/2022 | 9.53 | 9.43 - 9.67 | 9.43 | -0.17 (1.77%) | 10,100 |
Be the first to like this.
| |