Highlights
NYSE: KSM       Scudder Strategic Municiple Income Trust
Last Price Today's Change   Day's Range   Trading Volume
11.62   0.00 (0.00%)  11.46 - 11.63  21,700

Recent Prices

Date Open Range Close Change Volume
22/01/2021 11.62 11.46 - 11.63 11.62 +0.06 (0.52%) 21,700
21/01/2021 11.48 11.30 - 11.59 11.56 +0.07 (0.61%) 38,200
20/01/2021 11.38 11.30 - 11.50 11.49 +0.15 (1.32%) 64,400
19/01/2021 11.31 11.28 - 11.35 11.34 +0.04 (0.35%) 24,100
15/01/2021 11.32 11.28 - 11.45 11.30 -0.016 (0.14%) 30,700
14/01/2021 11.34 11.30 - 11.45 11.36 +0.01 (0.09%) 41,700
13/01/2021 11.33 11.29 - 11.44 11.35 +0.04 (0.35%) 22,400
12/01/2021 11.38 11.29 - 11.47 11.31 -0.02 (0.18%) 28,300
11/01/2021 11.41 11.32 - 11.47 11.33 -0.08 (0.70%) 28,900
08/01/2021 11.42 11.32 - 11.49 11.35 -0.01 (0.09%) 22,700
07/01/2021 11.46 11.33 - 11.49 11.36 -0.03 (0.26%) 16,600
06/01/2021 11.40 11.34 - 11.43 11.39 0.00 (0.00%) 21,800
05/01/2021 11.37 11.34 - 11.48 11.39 +0.02 (0.18%) 15,900
04/01/2021 11.45 11.325 - 11.48 11.37 -0.03 (0.26%) 33,300
31/12/2020 11.34 11.29 - 11.48 11.40 +0.07 (0.62%) 40,000
30/12/2020 11.32 11.29 - 11.39 11.33 -0.03 (0.26%) 36,400
29/12/2020 11.32 11.25 - 11.39 11.36 +0.08 (0.71%) 35,200
28/12/2020 11.25 11.25 - 11.305 11.28 -0.02 (0.18%) 24,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6239  2800  512  101 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 3.51+0.60 
 CTRM 0.405-0.008 
 ADMP 1.79-0.54 
 GME 65.01+22.42 
 SNDL 0.645+0.003 
 AZRX 1.84+0.62 
 PLTR 32.58+6.73 
 SENS 2.31+0.08 
 MKD 1.53+0.64 
 NIO 61.95+3.00 

TOP ARTICLES

1. Wall Street Breakfast: Loon Goes Pop Wall Street Breakfast
2. Stocks Mixed on Labor Market Concerns State of The Markets
3. Wall Street Breakfast: Response To The Pandemic Wall Street Breakfast
4. Markets Cheered on Biden’s Policies State of The Markets
5. Daily Futures Trading Strategy 22 January 2021 Where Futures Lies