Highlights
NYSE: KSM       Scudder Strategic Municiple Income Trust
Last Price Today's Change   Day's Range   Trading Volume
8.26   +0.01 (0.12%)  8.22 - 8.29  37,100

Recent Prices

Date Open Range Close Change Volume
02/06/2023 8.25 8.22 - 8.29 8.26 +0.01 (0.12%) 37,100
01/06/2023 8.19 8.19 - 8.28 8.25 +0.08 (0.98%) 24,400
31/05/2023 8.15 8.13 - 8.21 8.17 +0.02 (0.25%) 39,800
30/05/2023 8.11 8.11 - 8.24 8.15 +0.01 (0.12%) 24,200
26/05/2023 8.11 8.10 - 8.14 8.14 +0.04 (0.49%) 118,300
25/05/2023 8.10 8.08 - 8.11 8.10 +0.02 (0.25%) 14,500
24/05/2023 8.15 8.05 - 8.16 8.08 -0.09 (1.10%) 41,900
23/05/2023 8.22 8.14 - 8.24 8.17 -0.07 (0.85%) 154,800
22/05/2023 8.28 8.23 - 8.29 8.24 -0.06 (0.72%) 39,100
19/05/2023 8.34 8.30 - 8.36 8.30 -0.04 (0.48%) 18,700
18/05/2023 8.37 8.34 - 8.37 8.34 -0.03 (0.36%) 10,500
17/05/2023 8.37 8.36 - 8.38 8.37 -0.01 (0.12%) 40,400
16/05/2023 8.37 8.37 - 8.39 8.38 +0.02 (0.24%) 16,900
15/05/2023 8.38 8.36 - 8.39 8.36 +0.01 (0.12%) 25,500
12/05/2023 8.35 8.33 - 8.35 8.35 0.00 (0.00%) 18,400
11/05/2023 8.36 8.35 - 8.38 8.35 0.00 (0.00%) 20,900
10/05/2023 8.37 8.33 - 8.39 8.35 0.00 (0.00%) 32,700
09/05/2023 8.45 8.35 - 8.45 8.35 -0.03 (0.36%) 24,800
08/05/2023 8.38 8.35 - 8.40 8.38 -0.02 (0.24%) 32,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93