NYSE: KSM | | Scudder Strategic Municiple Income Trust | Last Price | Today's Change | Day's Range | Trading Volume | 8.26 | +0.01 (0.12%) | 8.22 - 8.29 | 37,100 | Recent Prices
Date | Open | Range | Close | Change | Volume | 02/06/2023 | 8.25 | 8.22 - 8.29 | 8.26 | +0.01 (0.12%) | 37,100 | 01/06/2023 | 8.19 | 8.19 - 8.28 | 8.25 | +0.08 (0.98%) | 24,400 | 31/05/2023 | 8.15 | 8.13 - 8.21 | 8.17 | +0.02 (0.25%) | 39,800 | 30/05/2023 | 8.11 | 8.11 - 8.24 | 8.15 | +0.01 (0.12%) | 24,200 | 26/05/2023 | 8.11 | 8.10 - 8.14 | 8.14 | +0.04 (0.49%) | 118,300 | 25/05/2023 | 8.10 | 8.08 - 8.11 | 8.10 | +0.02 (0.25%) | 14,500 | 24/05/2023 | 8.15 | 8.05 - 8.16 | 8.08 | -0.09 (1.10%) | 41,900 | 23/05/2023 | 8.22 | 8.14 - 8.24 | 8.17 | -0.07 (0.85%) | 154,800 | 22/05/2023 | 8.28 | 8.23 - 8.29 | 8.24 | -0.06 (0.72%) | 39,100 | 19/05/2023 | 8.34 | 8.30 - 8.36 | 8.30 | -0.04 (0.48%) | 18,700 | 18/05/2023 | 8.37 | 8.34 - 8.37 | 8.34 | -0.03 (0.36%) | 10,500 | 17/05/2023 | 8.37 | 8.36 - 8.38 | 8.37 | -0.01 (0.12%) | 40,400 | 16/05/2023 | 8.37 | 8.37 - 8.39 | 8.38 | +0.02 (0.24%) | 16,900 | 15/05/2023 | 8.38 | 8.36 - 8.39 | 8.36 | +0.01 (0.12%) | 25,500 | 12/05/2023 | 8.35 | 8.33 - 8.35 | 8.35 | 0.00 (0.00%) | 18,400 | 11/05/2023 | 8.36 | 8.35 - 8.38 | 8.35 | 0.00 (0.00%) | 20,900 | 10/05/2023 | 8.37 | 8.33 - 8.39 | 8.35 | 0.00 (0.00%) | 32,700 | 09/05/2023 | 8.45 | 8.35 - 8.45 | 8.35 | -0.03 (0.36%) | 24,800 | 08/05/2023 | 8.38 | 8.35 - 8.40 | 8.38 | -0.02 (0.24%) | 32,500 |
Be the first to like this.
| |