Highlights
NYSE: SMG       Scotts Miracle-Gro Company
Last Price Today's Change   Day's Range   Trading Volume
158.93   +2.00 (1.27%)  156.49 - 159.373  221,500

Recent Prices

Date Open Range Close Change Volume
23/10/2020 158.18 156.49 - 159.373 158.93 +2.00 (1.27%) 221,500
22/10/2020 157.19 154.42 - 162.015 156.93 +0.69 (0.44%) 257,900
21/10/2020 162.00 155.12 - 162.015 156.24 -5.78 (3.57%) 432,700
20/10/2020 164.50 161.50 - 169.19 162.02 -1.77 (1.08%) 222,300
19/10/2020 166.43 163.63 - 169.19 163.79 -2.39 (1.44%) 285,600
16/10/2020 166.68 163.79 - 167.995 166.18 -0.21 (0.13%) 206,000
15/10/2020 164.61 163.79 - 167.995 166.39 -0.03 (0.02%) 171,200
14/10/2020 165.65 165.18 - 167.49 166.42 +1.10 (0.67%) 193,500
13/10/2020 162.19 161.15 - 166.195 165.32 +1.89 (1.16%) 203,800
12/10/2020 164.43 157.63 - 166.20 163.43 -0.62 (0.38%) 270,300
09/10/2020 157.63 157.63 - 165.50 164.05 +7.29 (4.65%) 419,800
08/10/2020 156.06 154.758 - 157.76 156.76 +1.58 (1.02%) 214,000
07/10/2020 153.49 150.995 - 156.08 155.18 +3.37 (2.22%) 286,900
06/10/2020 153.00 150.99 - 154.53 151.81 -1.26 (0.82%) 348,600
05/10/2020 151.37 147.39 - 154.53 153.07 +2.32 (1.54%) 243,200
02/10/2020 148.74 147.39 - 152.24 150.75 +0.27 (0.18%) 228,800
01/10/2020 153.24 149.19 - 155.28 150.48 -2.43 (1.59%) 246,200
30/09/2020 152.35 150.51 - 155.28 152.91 +0.60 (0.39%) 479,400
29/09/2020 153.00 150.56 - 153.90 152.31 +0.01 (0.01%) 383,400
28/09/2020 151.48 146.00 - 152.84 152.30 +3.15 (2.11%) 257,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22