Highlights
NYSE: STNG       Scorpio Tankers Inc
Last Price Today's Change   Day's Range   Trading Volume
12.06   -0.32 (2.58%)  11.71 - 12.24  1,379,600

Recent Prices

Date Open Range Close Change Volume
25/11/2020 12.20 11.71 - 12.24 12.06 -0.32 (2.58%) 1,379,600
24/11/2020 12.35 12.13 - 12.61 12.38 +0.36 (3.00%) 2,219,700
23/11/2020 11.50 10.91 - 12.20 12.02 +0.73 (6.47%) 2,032,200
20/11/2020 11.04 10.91 - 11.30 11.29 +0.11 (0.98%) 974,400
19/11/2020 10.76 10.57 - 11.34 11.28 +0.42 (3.87%) 1,295,800
18/11/2020 11.41 10.82 - 11.63 10.86 -0.36 (3.21%) 1,569,900
17/11/2020 10.90 10.68 - 11.38 11.22 +0.14 (1.26%) 943,500
16/11/2020 11.09 10.009 - 11.38 11.08 +0.53 (5.02%) 1,758,400
13/11/2020 10.15 9.93 - 10.83 10.55 +0.45 (4.46%) 1,045,200
12/11/2020 10.78 9.93 - 11.12 10.10 -0.84 (7.68%) 1,507,800
11/11/2020 11.09 10.73 - 11.12 10.94 -0.11 (1.00%) 1,257,700
10/11/2020 10.80 10.33 - 11.211 11.05 +0.42 (3.95%) 2,068,800
09/11/2020 10.59 10.33 - 11.00 10.63 +1.34 (14.42%) 2,671,800
06/11/2020 9.63 9.23 - 9.97 9.29 -0.49 (5.01%) 1,266,100
05/11/2020 8.77 8.46 - 9.97 9.78 +0.97 (11.01%) 2,291,300
04/11/2020 8.90 8.46 - 8.90 8.81 -0.13 (1.45%) 1,841,300
03/11/2020 9.10 8.80 - 9.39 8.94 -0.01 (0.11%) 1,390,600
02/11/2020 8.89 8.41 - 9.39 8.95 +0.13 (1.47%) 1,440,400
30/10/2020 8.83 8.41 - 8.854 8.82 -0.11 (1.23%) 1,605,700
29/10/2020 8.90 8.28 - 8.95 8.93 +0.05 (0.56%) 2,403,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12