Highlights
NYSE: BFS       Saul Centers
Last Price Today's Change   Day's Range   Trading Volume
34.10   +0.37 (1.10%)  33.54 - 34.16  21,500

Recent Prices

Date Open Range Close Change Volume
26/05/2023 33.95 33.54 - 34.16 34.10 +0.37 (1.10%) 21,500
25/05/2023 34.09 33.40 - 34.38 33.73 -0.65 (1.89%) 27,400
24/05/2023 35.10 34.22 - 35.10 34.38 -0.94 (2.66%) 39,400
23/05/2023 34.91 34.91 - 35.66 35.32 +0.25 (0.71%) 30,900
22/05/2023 34.76 34.33 - 35.17 35.07 +0.33 (0.95%) 31,700
19/05/2023 35.91 34.27 - 35.91 34.74 -0.75 (2.11%) 39,200
18/05/2023 34.90 34.57 - 35.60 35.49 +0.49 (1.40%) 47,700
17/05/2023 34.35 34.02 - 35.03 35.00 +0.99 (2.91%) 36,800
16/05/2023 33.84 33.81 - 34.15 34.01 -0.05 (0.15%) 27,200
15/05/2023 34.00 33.59 - 34.14 34.06 +0.27 (0.80%) 32,200
12/05/2023 33.86 33.31 - 34.30 33.79 +0.32 (0.96%) 36,900
11/05/2023 33.50 33.05 - 33.66 33.47 -0.51 (1.50%) 38,000
10/05/2023 33.52 33.00 - 34.06 33.98 +0.92 (2.78%) 47,600
09/05/2023 32.76 32.58 - 33.47 33.06 -0.03 (0.09%) 46,500
08/05/2023 32.88 32.86 - 33.40 33.09 -0.58 (1.72%) 37,000
05/05/2023 33.51 32.13 - 34.065 33.67 -1.69 (4.78%) 47,100
04/05/2023 34.94 34.56 - 35.45 35.36 +0.38 (1.09%) 29,700
03/05/2023 34.57 33.96 - 35.45 34.98 +0.68 (1.98%) 45,200
01/05/2023 35.68 35.455 - 36.50 35.70 -0.33 (0.92%) 25,600

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6342  3193  976  984 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SQQQ 22.91-1.89 
 TSLA 193.17+8.70 
 PLTR 13.65+0.81 
 TQQQ 34.98+2.46 
 F 12.09+0.71 
 SOXL 22.88+3.73 
 SOXS 11.35-2.75 
 AMZN 120.11+5.11 
 MRVL 65.51+16.04 
 SPY 420.02+5.37