Highlights
NYSE: BFS       Saul Centers
Last Price Today's Change   Day's Range   Trading Volume
47.96   +2.17 (4.74%)  44.21 - 47.96  50,658

Recent Prices

Date Open Range Close Change Volume
24/06/2022 46.24 44.21 - 47.96 47.96 +2.17 (4.74%) 50,658
23/06/2022 44.21 43.37 - 46.06 45.79 +1.69 (3.83%) 51,200
22/06/2022 43.40 42.85 - 44.67 44.10 +0.57 (1.31%) 36,784
21/06/2022 43.56 42.50 - 44.00 43.53 +0.56 (1.30%) 31,393
17/06/2022 42.90 41.73 - 43.26 42.97 +0.61 (1.44%) 73,900
16/06/2022 42.92 41.73 - 44.35 42.36 -1.30 (2.98%) 56,800
13/06/2022 44.15 42.81 - 45.42 42.835 -2.205 (4.90%) 33,770
10/06/2022 45.05 44.65 - 46.38 45.04 -0.52 (1.14%) 28,700
07/06/2022 47.37 47.23 - 48.54 47.835 +0.295 (0.62%) 7,576
06/06/2022 48.54 47.23 - 49.06 47.54 -0.46 (0.96%) 28,800
03/06/2022 49.06 47.79 - 49.26 48.00 -1.20 (2.44%) 38,448
02/06/2022 49.16 48.01 - 49.26 49.00 +0.10 (0.20%) 21,904
01/06/2022 49.00 48.01 - 49.20 48.90 -0.16 (0.33%) 66,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7053  2928  1048  1266 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TBLT 2.70+0.96 
 TQQQ 27.98+2.65 
 SWN 7.01+0.48 
 ISBC 13.87-0.35 
 XELA 0.154-0.013 
 DIDI 2.29-0.07 
 SPY 390.08+12.02 
 BNTC 1.22+0.48 
 EVFM 0.372+0.054 
 SOFI 6.13+0.35