Highlights
NYSE: SNY       Sanofi-Aventis S.A.
Last Price Today's Change   Day's Range   Trading Volume
50.93   +0.73 (1.45%)  50.30 - 51.00  981,900

Recent Prices

Date Open Range Close Change Volume
01/12/2020 50.30 50.30 - 51.00 50.93 +0.73 (1.45%) 981,900
30/11/2020 51.52 50.13 - 51.58 50.20 -0.93 (1.82%) 1,223,800
27/11/2020 50.97 49.92 - 51.27 51.13 +0.93 (1.85%) 474,100
25/11/2020 50.21 49.67 - 50.31 50.20 +0.28 (0.56%) 1,188,300
24/11/2020 49.73 49.65 - 50.12 49.92 +0.07 (0.14%) 794,200
23/11/2020 50.51 49.47 - 51.09 49.85 -0.67 (1.33%) 2,654,600
20/11/2020 50.83 50.39 - 51.09 50.52 -0.36 (0.71%) 1,778,800
19/11/2020 50.58 50.48 - 51.28 50.88 +0.38 (0.75%) 646,800
18/11/2020 51.23 50.15 - 51.29 50.50 +0.23 (0.46%) 1,068,800
17/11/2020 50.52 50.15 - 51.19 50.27 -0.40 (0.79%) 683,200
16/11/2020 51.12 50.29 - 51.24 50.67 -0.34 (0.67%) 737,300
13/11/2020 50.75 50.62 - 51.24 51.01 -0.03 (0.06%) 1,321,500
12/11/2020 50.20 50.14 - 51.36 51.04 -0.58 (1.12%) 2,907,200
11/11/2020 51.24 49.76 - 51.62 51.62 +1.45 (2.89%) 1,282,200
10/11/2020 50.33 49.54 - 50.69 50.17 +0.54 (1.09%) 960,500
09/11/2020 50.51 49.54 - 50.69 49.63 +0.38 (0.77%) 1,049,000
06/11/2020 49.82 48.79 - 50.84 49.25 -1.08 (2.15%) 2,290,500
05/11/2020 50.77 50.14 - 50.84 50.33 -0.26 (0.51%) 1,239,500
04/11/2020 49.74 49.72 - 51.33 50.59 +3.04 (6.39%) 2,026,100
03/11/2020 47.39 47.29 - 47.88 47.55 +1.14 (2.46%) 1,484,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3870  4898  471  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.653-0.076 
 BB 7.00+1.13 
 EARS 5.23+4.12 
 ZOM 0.179+0.031 
 JAGX 0.458+0.108 
 NIO 45.36-5.17 
 HEXO 1.07-0.05 
 ONTX 0.373+0.083 
 AAPL 122.72+3.67 
 MRNA 141.01-11.73