Highlights
NYSE: SJT       San Juan Basin Royalty Trust
Last Price Today's Change   Day's Range   Trading Volume
8.26   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
06/06/2023 8.20 8.15 - 8.34 8.26 +0.01 (0.12%) 335,500
05/06/2023 8.24 8.20 - 8.41 8.25 -0.11 (1.32%) 311,500
02/06/2023 8.25 8.12 - 8.39 8.36 +0.11 (1.33%) 428,500
01/06/2023 8.02 8.02 - 8.31 8.25 +0.16 (1.98%) 449,700
31/05/2023 7.90 7.85 - 8.12 8.09 +0.02 (0.25%) 331,400
30/05/2023 8.04 7.82 - 8.09 8.07 -0.12 (1.47%) 393,600
26/05/2023 8.16 8.06 - 8.24 8.19 +0.02 (0.24%) 515,400
25/05/2023 8.30 8.05 - 8.30 8.17 -0.15 (1.80%) 258,500
24/05/2023 8.04 7.98 - 8.34 8.32 +0.31 (3.87%) 389,000
23/05/2023 7.83 7.82 - 8.09 8.01 +0.18 (2.30%) 385,400
22/05/2023 7.89 7.70 - 7.93 7.83 -0.10 (1.26%) 494,500
19/05/2023 8.25 7.56 - 8.40 7.93 -0.51 (6.04%) 1,565,400
18/05/2023 8.29 8.22 - 8.52 8.44 +0.26 (3.18%) 664,200
17/05/2023 8.18 8.04 - 8.33 8.18 +0.07 (0.86%) 550,100
16/05/2023 8.45 8.10 - 8.45 8.11 -0.19 (2.29%) 473,300
15/05/2023 8.18 8.15 - 8.36 8.30 +0.21 (2.60%) 580,300
12/05/2023 8.32 8.01 - 8.37 8.09 -0.12 (1.46%) 552,000
11/05/2023 8.17 8.03 - 8.35 8.21 +0.02 (0.24%) 482,600
10/05/2023 7.83 7.75 - 8.28 8.19 +0.39 (5.00%) 864,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

11454 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 30.090.00 
 DBP 50.660.00 
 DVY 112.260.00 
 DUST 11.070.00 
 DUG 13.800.00 
 DTH 37.330.00 
 DTD 60.410.00 
 DSI 81.480.00 
 DRV 50.300.00 
 DRN 8.870.00