NYSE: SJT | | San Juan Basin Royalty Trust | Last Price | Today's Change | Day's Range | Trading Volume | 8.26 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 06/06/2023 | 8.20 | 8.15 - 8.34 | 8.26 | +0.01 (0.12%) | 335,500 | 05/06/2023 | 8.24 | 8.20 - 8.41 | 8.25 | -0.11 (1.32%) | 311,500 | 02/06/2023 | 8.25 | 8.12 - 8.39 | 8.36 | +0.11 (1.33%) | 428,500 | 01/06/2023 | 8.02 | 8.02 - 8.31 | 8.25 | +0.16 (1.98%) | 449,700 | 31/05/2023 | 7.90 | 7.85 - 8.12 | 8.09 | +0.02 (0.25%) | 331,400 | 30/05/2023 | 8.04 | 7.82 - 8.09 | 8.07 | -0.12 (1.47%) | 393,600 | 26/05/2023 | 8.16 | 8.06 - 8.24 | 8.19 | +0.02 (0.24%) | 515,400 | 25/05/2023 | 8.30 | 8.05 - 8.30 | 8.17 | -0.15 (1.80%) | 258,500 | 24/05/2023 | 8.04 | 7.98 - 8.34 | 8.32 | +0.31 (3.87%) | 389,000 | 23/05/2023 | 7.83 | 7.82 - 8.09 | 8.01 | +0.18 (2.30%) | 385,400 | 22/05/2023 | 7.89 | 7.70 - 7.93 | 7.83 | -0.10 (1.26%) | 494,500 | 19/05/2023 | 8.25 | 7.56 - 8.40 | 7.93 | -0.51 (6.04%) | 1,565,400 | 18/05/2023 | 8.29 | 8.22 - 8.52 | 8.44 | +0.26 (3.18%) | 664,200 | 17/05/2023 | 8.18 | 8.04 - 8.33 | 8.18 | +0.07 (0.86%) | 550,100 | 16/05/2023 | 8.45 | 8.10 - 8.45 | 8.11 | -0.19 (2.29%) | 473,300 | 15/05/2023 | 8.18 | 8.15 - 8.36 | 8.30 | +0.21 (2.60%) | 580,300 | 12/05/2023 | 8.32 | 8.01 - 8.37 | 8.09 | -0.12 (1.46%) | 552,000 | 11/05/2023 | 8.17 | 8.03 - 8.35 | 8.21 | +0.02 (0.24%) | 482,600 | 10/05/2023 | 7.83 | 7.75 - 8.28 | 8.19 | +0.39 (5.00%) | 864,100 |
Be the first to like this.
| |