Highlights
NYSE: SJT       San Juan Basin Royalty Trust
Last Price Today's Change   Day's Range   Trading Volume
8.26   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
06/06/2023 8.20 8.15 - 8.34 8.26 +0.01 (0.12%) 335,500
05/06/2023 8.24 8.20 - 8.41 8.25 -0.11 (1.32%) 311,500
02/06/2023 8.25 8.12 - 8.39 8.36 +0.11 (1.33%) 428,500
01/06/2023 8.02 8.02 - 8.31 8.25 +0.16 (1.98%) 449,700
31/05/2023 7.90 7.85 - 8.12 8.09 +0.02 (0.25%) 331,400
30/05/2023 8.04 7.82 - 8.09 8.07 -0.12 (1.47%) 393,600
26/05/2023 8.16 8.06 - 8.24 8.19 +0.02 (0.24%) 515,400
25/05/2023 8.30 8.05 - 8.30 8.17 -0.15 (1.80%) 258,500
24/05/2023 8.04 7.98 - 8.34 8.32 +0.31 (3.87%) 389,000
23/05/2023 7.83 7.82 - 8.09 8.01 +0.18 (2.30%) 385,400
22/05/2023 7.89 7.70 - 7.93 7.83 -0.10 (1.26%) 494,500
19/05/2023 8.25 7.56 - 8.40 7.93 -0.51 (6.04%) 1,565,400
18/05/2023 8.29 8.22 - 8.52 8.44 +0.26 (3.18%) 664,200
17/05/2023 8.18 8.04 - 8.33 8.18 +0.07 (0.86%) 550,100
16/05/2023 8.45 8.10 - 8.45 8.11 -0.19 (2.29%) 473,300
15/05/2023 8.18 8.15 - 8.36 8.30 +0.21 (2.60%) 580,300
12/05/2023 8.32 8.01 - 8.37 8.09 -0.12 (1.46%) 552,000
11/05/2023 8.17 8.03 - 8.35 8.21 +0.02 (0.24%) 482,600
10/05/2023 7.83 7.75 - 8.28 8.19 +0.39 (5.00%) 864,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11454 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 30.090.00 
 DBP 50.660.00 
 DVY 112.260.00 
 DUST 11.070.00 
 DUG 13.800.00 
 DTH 37.330.00 
 DTD 60.410.00 
 DSI 81.480.00 
 DRV 50.300.00 
 DRN 8.870.00