Highlights
NYSE: SBH       Sally Beauty Holdings
Last Price Today's Change   Day's Range   Trading Volume
15.99   +0.05 (0.31%)  15.66 - 16.19  1,356,600

Recent Prices

Date Open Range Close Change Volume
24/01/2020 16.14 15.66 - 16.19 15.99 +0.05 (0.31%) 1,356,600
23/01/2020 15.86 15.39 - 16.12 16.06 +0.12 (0.75%) 1,112,800
22/01/2020 15.50 15.29 - 15.96 15.94 +0.51 (3.31%) 1,458,200
21/01/2020 15.62 15.18 - 15.78 15.43 +0.15 (0.98%) 1,961,200
17/01/2020 15.75 15.18 - 16.08 15.28 -0.52 (3.29%) 1,254,200
16/01/2020 15.89 15.66 - 16.38 15.72 -0.08 (0.51%) 1,014,600
15/01/2020 16.22 15.71 - 16.38 15.80 -0.49 (3.01%) 971,300
14/01/2020 15.87 15.69 - 16.30 16.29 +0.43 (2.71%) 1,356,400
13/01/2020 15.88 15.69 - 16.00 15.86 -0.58 (3.53%) 1,145,000
10/01/2020 16.42 15.47 - 16.68 15.93 -0.51 (3.10%) 2,530,700
09/01/2020 16.62 16.13 - 17.24 16.44 -0.12 (0.72%) 1,349,000
08/01/2020 17.14 16.54 - 17.64 16.56 -0.59 (3.44%) 1,622,300
07/01/2020 17.40 17.01 - 17.64 17.15 -0.31 (1.78%) 1,238,700
06/01/2020 17.12 17.09 - 17.99 17.46 +0.16 (0.92%) 1,200,100
03/01/2020 17.85 17.29 - 18.42 17.30 -0.72 (4.00%) 1,522,000
02/01/2020 18.28 17.58 - 18.43 18.02 -0.23 (1.26%) 1,637,100
31/12/2019 18.11 18.10 - 18.43 18.25 +0.12 (0.66%) 993,600
30/12/2019 18.08 17.88 - 18.51 18.13 +0.06 (0.33%) 937,600

  Be the first to like this.
 


 

1843  6298  540  225 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VXX 14.24+0.75 
 EEM 44.60-0.36 
 SPY 328.77-2.95 
 INTC 68.47+5.15 
 AMD 50.35-1.36 
 CHK 0.558-0.015 
 F 9.00-0.14 
 NIO 4.66-0.26 
 AVP 5.60-0.05 
 GE 11.71-0.06 
Partners & Brokers