Highlights
NYSE: SBH       Sally Beauty Holdings
Last Price Today's Change   Day's Range   Trading Volume
12.15   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
04/08/2020 11.95 11.79 - 12.27 12.15 +0.60 (5.19%) 1,840,100
03/08/2020 11.69 11.36 - 11.89 11.55 -0.06 (0.52%) 1,014,600
31/07/2020 11.79 11.40 - 12.02 11.61 -0.09 (0.77%) 1,805,600
30/07/2020 12.04 11.365 - 12.48 11.70 -1.62 (12.16%) 3,701,700
29/07/2020 13.02 12.95 - 13.32 13.32 +0.30 (2.30%) 2,090,000
28/07/2020 13.01 12.87 - 13.42 13.02 -0.13 (0.99%) 2,156,700
27/07/2020 12.95 12.77 - 13.19 13.15 +0.19 (1.47%) 1,486,700
24/07/2020 13.63 12.92 - 13.69 12.96 -0.73 (5.33%) 1,538,300
23/07/2020 13.58 13.37 - 14.02 13.69 +0.02 (0.15%) 1,140,200
22/07/2020 13.66 13.37 - 13.90 13.67 -0.14 (1.01%) 1,424,300
21/07/2020 13.69 13.29 - 14.00 13.81 +0.26 (1.92%) 838,500
20/07/2020 13.99 13.29 - 14.00 13.55 -0.55 (3.90%) 1,176,200
17/07/2020 14.40 14.10 - 14.54 14.10 -0.29 (2.02%) 907,900
16/07/2020 14.09 13.96 - 14.59 14.39 +0.11 (0.77%) 1,278,700
15/07/2020 13.99 13.99 - 14.48 14.28 +0.64 (4.69%) 1,645,700
14/07/2020 12.78 12.51 - 13.755 13.64 +0.84 (6.56%) 1,804,000
13/07/2020 12.70 12.49 - 13.19 12.80 +0.29 (2.32%) 2,066,000
10/07/2020 12.27 12.05 - 13.005 12.51 +0.30 (2.46%) 973,000
09/07/2020 12.96 12.05 - 13.20 12.21 -0.88 (6.72%) 1,470,200
08/07/2020 12.91 12.80 - 13.20 13.09 +0.04 (0.31%) 1,251,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

8940 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HIPS 12.1230.00 
 HONE 8.500.00 
 ENZL 59.110.00 
 KOD 46.750.00 
 UPRO 53.870.00 
 COLD 40.960.00 
 ALYA 1.720.00 
 CIGI 51.730.00 
 AXNX 43.000.00 
 PQLC 53.2760.00 
Partners & Brokers