Highlights
NYSE: SBH       Sally Beauty Holdings
Last Price Today's Change   Day's Range   Trading Volume
11.47   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/06/2023 11.75 11.43 - 11.87 11.47 -0.46 (3.86%) 2,078,100
02/06/2023 11.54 11.52 - 11.98 11.93 +0.62 (5.48%) 1,393,300
01/06/2023 11.20 10.925 - 11.42 11.31 +0.05 (0.44%) 1,767,000
31/05/2023 11.28 11.145 - 11.41 11.26 -0.05 (0.44%) 1,835,300
30/05/2023 11.60 11.04 - 11.60 11.31 -0.20 (1.74%) 1,644,200
26/05/2023 11.50 11.36 - 11.59 11.51 -0.04 (0.35%) 1,024,200
25/05/2023 11.39 11.31 - 11.59 11.55 0.00 (0.00%) 1,227,500
24/05/2023 11.65 11.38 - 11.76 11.55 +0.04 (0.35%) 1,355,300
23/05/2023 11.04 11.04 - 11.59 11.51 +0.45 (4.07%) 1,373,700
22/05/2023 11.07 10.81 - 11.16 11.06 +0.01 (0.09%) 989,900
19/05/2023 11.54 11.02 - 11.54 11.05 -0.45 (3.91%) 917,000
18/05/2023 11.53 11.27 - 11.63 11.50 -0.03 (0.26%) 1,311,000
17/05/2023 11.12 11.03 - 11.56 11.53 +0.47 (4.25%) 1,253,300
16/05/2023 11.27 10.80 - 11.39 11.06 -0.34 (2.98%) 1,657,000
15/05/2023 11.44 11.215 - 11.45 11.40 +0.06 (0.53%) 1,058,600
12/05/2023 11.13 11.08 - 11.37 11.34 +0.22 (1.98%) 1,288,600
11/05/2023 10.93 10.83 - 11.27 11.12 +0.12 (1.09%) 1,450,500
10/05/2023 11.42 10.80 - 11.45 11.00 -0.27 (2.40%) 1,506,000
09/05/2023 11.10 10.925 - 11.32 11.27 +0.01 (0.09%) 1,690,900

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11452 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 29.980.00 
 DBP 50.5820.00 
 DVY 111.190.00 
 DUST 11.090.00 
 DUG 14.010.00 
 DTH 37.0890.00 
 DTD 60.1530.00 
 DSI 81.220.00 
 DRV 51.210.00 
 DRN 8.720.00