Highlights
NYSE: SBH       Sally Beauty Holdings
Last Price Today's Change   Day's Range   Trading Volume
19.52   -0.43 (2.16%)  19.285 - 19.94  1,509,900

Recent Prices

Date Open Range Close Change Volume
12/11/2019 20.00 19.78 - 20.105 19.95 -0.02 (0.10%) 1,701,800
11/11/2019 19.80 19.64 - 20.73 19.97 +0.07 (0.35%) 2,221,400
08/11/2019 20.31 19.82 - 21.98 19.90 -0.10 (0.50%) 6,348,000
07/11/2019 20.11 19.82 - 21.98 20.00 +3.36 (20.19%) 8,599,900
06/11/2019 16.65 16.36 - 16.84 16.64 -0.01 (0.06%) 1,747,400
05/11/2019 15.97 15.97 - 16.76 16.65 +0.74 (4.65%) 1,280,300
04/11/2019 15.72 15.38 - 15.97 15.91 +0.34 (2.18%) 1,906,300
01/11/2019 15.54 15.38 - 16.64 15.57 +0.07 (0.45%) 1,228,500
31/10/2019 16.64 15.39 - 16.92 15.50 -1.28 (7.63%) 1,759,200
30/10/2019 16.70 16.35 - 16.92 16.78 +0.01 (0.06%) 1,646,700
29/10/2019 16.62 16.35 - 16.88 16.77 +0.06 (0.36%) 957,400
28/10/2019 16.61 16.16 - 16.89 16.71 +0.20 (1.21%) 831,800
25/10/2019 16.32 15.96 - 16.635 16.51 +0.16 (0.98%) 927,200
24/10/2019 16.46 15.78 - 16.495 16.35 -0.05 (0.30%) 1,042,800
23/10/2019 15.95 15.36 - 16.45 16.40 +0.48 (3.02%) 1,232,500
22/10/2019 15.48 15.36 - 15.98 15.92 +0.43 (2.78%) 1,140,400
21/10/2019 15.76 15.37 - 15.96 15.49 0.00 (0.00%) 1,023,200
18/10/2019 15.61 15.37 - 15.88 15.49 -0.27 (1.71%) 1,294,700
17/10/2019 15.74 15.51 - 15.88 15.76 +0.09 (0.57%) 750,800
16/10/2019 15.66 15.51 - 15.87 15.67 -0.02 (0.13%) 895,400

  Be the first to like this.
 


 

4486  3499  717  224 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.702+0.032 
 FCEL 0.81+0.265 
 AMD 37.52+0.81 
 EEM 42.76-0.33 
 ET 11.16-0.50 
 SPY 309.10+0.10 
 GE 11.29-0.13 
 BAC 32.79-0.30 
 DIS 148.72+10.14 
 XLF 29.61-0.19 
Partners & Brokers