Highlights
NYSE: SBH       Sally Beauty Holdings
Last Price Today's Change   Day's Range   Trading Volume
12.08   -0.08 (0.66%)  11.905 - 12.22  740,700

Recent Prices

Date Open Range Close Change Volume
27/11/2020 12.09 11.905 - 12.22 12.08 -0.08 (0.66%) 740,700
25/11/2020 11.98 11.70 - 12.25 12.16 -0.05 (0.41%) 1,725,800
24/11/2020 12.06 12.05 - 12.67 12.21 +0.43 (3.65%) 2,278,400
23/11/2020 11.05 10.91 - 11.84 11.78 +0.98 (9.07%) 2,878,300
20/11/2020 10.53 10.42 - 10.80 10.80 +0.39 (3.75%) 1,551,900
19/11/2020 10.25 10.12 - 10.42 10.41 +0.17 (1.66%) 1,281,300
18/11/2020 11.27 10.22 - 11.35 10.24 -0.93 (8.33%) 2,163,200
17/11/2020 10.80 10.71 - 11.20 11.17 -0.03 (0.27%) 2,096,900
16/11/2020 10.65 10.385 - 11.265 11.20 +0.91 (8.84%) 3,230,600
13/11/2020 9.81 9.75 - 10.32 10.29 +0.51 (5.21%) 1,813,100
12/11/2020 10.48 9.64 - 10.70 9.78 -1.04 (9.61%) 3,327,100
11/11/2020 10.71 10.23 - 10.87 10.82 +0.10 (0.93%) 3,705,200
10/11/2020 10.35 10.27 - 10.73 10.72 +0.52 (5.10%) 2,383,300
09/11/2020 10.48 10.09 - 10.91 10.20 +0.90 (9.68%) 2,250,400
06/11/2020 9.28 9.08 - 9.355 9.30 +0.06 (0.65%) 1,329,400
05/11/2020 9.21 8.81 - 9.43 9.24 +0.15 (1.65%) 1,272,900
04/11/2020 8.84 8.81 - 9.24 9.09 -0.15 (1.62%) 1,749,500
03/11/2020 9.04 8.43 - 9.40 9.24 +0.40 (4.52%) 1,555,300
02/11/2020 8.51 8.43 - 8.905 8.84 +0.47 (5.62%) 1,818,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76