Highlights
NYSE: CRM       Salesforce.com Inc
Last Price Today's Change   Day's Range   Trading Volume
214.30   -1.30 (0.60%)  214.161 - 217.87  1,822,320

Recent Prices

Date Open Range Close Change Volume
14/01/2021 218.23 215.55 - 219.50 215.60 -2.63 (1.21%) 6,548,000
13/01/2021 217.00 215.53 - 218.90 218.18 +1.18 (0.54%) 6,839,100
12/01/2021 218.00 214.09 - 218.30 215.52 -2.48 (1.14%) 10,735,900
11/01/2021 219.63 216.23 - 220.58 218.25 -1.38 (0.63%) 7,206,400
08/01/2021 220.00 219.22 - 222.32 222.04 +2.04 (0.93%) 7,301,700
07/01/2021 217.03 216.50 - 220.66 217.98 +0.95 (0.44%) 8,443,100
06/01/2021 218.00 215.78 - 220.46 216.15 -1.85 (0.85%) 9,789,800
05/01/2021 219.49 217.99 - 223.00 221.52 +2.03 (0.92%) 8,657,200
04/01/2021 222.64 215.72 - 223.75 220.31 -2.33 (1.05%) 10,319,900
31/12/2020 222.27 220.17 - 222.79 222.53 +0.13 (0.06%) 6,011,100
30/12/2020 223.13 221.58 - 223.642 222.40 -0.06 (0.03%) 4,724,000
29/12/2020 224.97 220.86 - 225.30 222.46 -2.18 (0.97%) 6,122,400
28/12/2020 227.22 222.05 - 227.84 224.64 -1.14 (0.50%) 6,422,500
24/12/2020 228.30 224.825 - 229.19 225.78 -1.65 (0.73%) 6,146,200
23/12/2020 232.50 227.11 - 233.18 227.43 -3.74 (1.62%) 7,090,500
22/12/2020 227.00 226.60 - 231.87 231.17 +4.70 (2.08%) 10,367,300
21/12/2020 224.90 224.71 - 227.44 226.47 -0.96 (0.42%) 9,219,000
18/12/2020 227.02 224.40 - 227.82 227.43 +1.51 (0.67%) 11,842,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1481  4714  431  3253 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.70+0.01 
 LK 1.38+1.38 
 WPX 9.43+0.48 
 BNGO 8.30+1.35 
 AVGR 1.52+0.41 
 CTRM 0.311-0.049 
 BB 10.332+1.222 
 NIO 56.599-4.271 
 TLRY 18.961+0.401 
 HTZ 0.00-1.75 

TOP ARTICLES

1. Daily Futures Trading Strategy 15 January 2021 Where Futures Lies
2. Equities Retreated on Waning Optimism State of The Markets
3. CryptoNews of the Week CryptoNews
4. Markets Mixed on Hedging State of The Markets
5. Impeachment, Stimulus And The Markets Wall Street Breakfast