Highlights
NYSE: SFE       Safeguard Scientifics
Last Price Today's Change   Day's Range   Trading Volume
6.60   +0.17 (2.64%)  6.27 - 6.64  104,900

Recent Prices

Date Open Range Close Change Volume
25/11/2020 6.45 6.27 - 6.64 6.60 +0.17 (2.64%) 104,900
24/11/2020 6.27 6.21 - 6.72 6.43 +0.17 (2.72%) 65,900
23/11/2020 6.62 6.21 - 6.72 6.26 -0.31 (4.72%) 81,100
20/11/2020 6.26 6.26 - 6.59 6.57 +0.23 (3.63%) 114,300
19/11/2020 6.39 6.22 - 6.48 6.34 -0.04 (0.63%) 74,400
18/11/2020 6.31 6.10 - 6.48 6.38 +0.06 (0.95%) 64,600
17/11/2020 6.27 6.09 - 6.40 6.32 +0.05 (0.80%) 68,300
16/11/2020 6.19 6.05 - 6.40 6.27 +0.20 (3.29%) 139,200
13/11/2020 6.35 6.05 - 6.40 6.07 -0.25 (3.96%) 56,100
12/11/2020 6.36 6.30 - 6.44 6.32 -0.10 (1.56%) 51,100
11/11/2020 6.44 6.30 - 6.55 6.42 -0.02 (0.31%) 58,900
10/11/2020 6.34 6.17 - 6.55 6.44 +0.20 (3.21%) 93,600
09/11/2020 6.26 5.95 - 6.47 6.24 +0.22 (3.65%) 338,600
06/11/2020 6.02 5.83 - 6.09 6.02 0.00 (0.00%) 54,300
05/11/2020 5.83 5.78 - 6.09 6.02 +0.20 (3.44%) 167,600
04/11/2020 5.83 5.78 - 6.11 5.82 -0.10 (1.69%) 30,700
03/11/2020 5.92 5.77 - 6.11 5.92 +0.10 (1.72%) 72,500
02/11/2020 5.88 5.73 - 5.88 5.82 0.00 (0.00%) 65,800
30/10/2020 5.73 5.73 - 5.91 5.82 -0.01 (0.17%) 35,300
29/10/2020 5.91 5.76 - 6.115 5.83 -0.12 (2.02%) 59,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12