Highlights
NYSE: SB       Safe Bulkers Inc
Last Price Today's Change   Day's Range   Trading Volume
3.88   0.00 (0.00%)  3.78 - 4.01  2,644,893

Recent Prices

Date Open Range Close Change Volume
14/06/2021 4.40 3.73 - 4.41 3.88 -0.47 (10.80%) 5,113,600
11/06/2021 4.21 4.07 - 4.35 4.35 +0.17 (4.07%) 2,266,500
10/06/2021 4.12 4.07 - 4.21 4.18 +0.22 (5.56%) 2,174,000
09/06/2021 3.86 3.83 - 4.09 3.96 +0.22 (5.88%) 2,746,300
08/06/2021 3.70 3.57 - 3.79 3.74 +0.06 (1.63%) 1,076,200
07/06/2021 3.70 3.50 - 3.72 3.68 0.00 (0.00%) 1,922,500
04/06/2021 3.70 3.50 - 3.72 3.68 +0.01 (0.27%) 2,359,500
03/06/2021 3.87 3.65 - 3.90 3.67 -0.20 (5.17%) 2,066,304
02/06/2021 3.71 3.66 - 3.905 3.87 +0.17 (4.59%) 4,350,000
01/06/2021 3.73 3.65 - 3.775 3.70 -0.03 (0.80%) 1,759,400
28/05/2021 3.70 3.61 - 3.72 3.69 -0.01 (0.27%) 2,239,000
27/05/2021 3.70 3.56 - 3.74 3.70 0.00 (0.00%) 2,927,100
26/05/2021 3.93 3.72 - 4.34 3.85 -0.08 (2.04%) 1,909,400
25/05/2021 4.35 3.85 - 4.35 3.87 -0.48 (11.03%) 2,918,500
24/05/2021 4.11 4.02 - 4.46 4.41 +0.30 (7.30%) 3,107,200
21/05/2021 3.90 3.78 - 4.19 4.10 +0.20 (5.13%) 2,756,900
20/05/2021 3.93 3.66 - 3.94 3.92 -0.01 (0.25%) 2,296,300
19/05/2021 3.89 3.72 - 3.99 3.93 +0.04 (1.03%) 2,685,300
18/05/2021 3.93 3.76 - 3.99 3.91 -0.02 (0.51%) 1,661,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2805  4156  462  3488 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 59.04+2.04 
 TRCH 5.07+1.49 
 ALF 6.97+3.56 
 WISH 11.270.00 
 OCGN 6.26+0.13 
 SNDL 1.00-0.06 
 CLSD 4.16+1.14 
 DKNG 48.51-2.11 
 AAPL 129.64-0.84 
 F 15.00+0.13