Highlights
NYSE: SB       Safe Bulkers Inc
Last Price Today's Change   Day's Range   Trading Volume
1.16   +0.04 (3.57%)  1.09 - 1.25  170,200

Recent Prices

Date Open Range Close Change Volume
02/12/2020 1.15 1.09 - 1.25 1.16 +0.04 (3.57%) 170,200
01/12/2020 1.21 1.09 - 1.25 1.12 -0.08 (6.67%) 350,500
30/11/2020 1.19 1.18 - 1.20 1.20 +0.02 (1.69%) 197,800
27/11/2020 1.17 1.11 - 1.18 1.18 +0.03 (2.61%) 156,100
25/11/2020 1.17 1.09 - 1.18 1.15 0.00 (0.00%) 144,200
24/11/2020 1.14 1.07 - 1.18 1.15 +0.04 (3.60%) 363,700
23/11/2020 1.08 1.04 - 1.14 1.11 +0.04 (3.74%) 241,500
20/11/2020 1.04 0.996 - 1.07 1.07 +0.01 (0.94%) 92,000
19/11/2020 1.01 0.996 - 1.06 1.06 +0.04 (3.92%) 151,500
18/11/2020 1.05 1.01 - 1.06 1.02 0.00 (0.00%) 89,600
17/11/2020 1.04 1.00 - 1.05 1.02 -0.03 (2.86%) 103,400
16/11/2020 1.03 0.981 - 1.05 1.05 +0.05 (5.00%) 179,800
13/11/2020 1.01 0.981 - 1.06 1.00 -0.02 (1.96%) 164,200
12/11/2020 1.05 0.953 - 1.07 1.02 +0.035 (3.55%) 241,400
11/11/2020 1.05 0.953 - 1.07 0.985 -0.055 (5.29%) 279,400
10/11/2020 1.02 0.998 - 1.05 1.04 +0.04 (4.00%) 139,200
09/11/2020 1.00 0.88 - 1.02 1.00 +0.086 (9.41%) 323,300
06/11/2020 0.948 0.85 - 0.965 0.914 -0.034 (3.59%) 133,000
05/11/2020 0.85 0.85 - 0.965 0.948 +0.079 (9.09%) 227,800
04/11/2020 0.90 0.869 - 0.95 0.869 -0.019 (2.14%) 132,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5735  3009  514  129 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.808+0.155 
 NIO 47.98+2.62 
 CATB 2.09+0.46 
 NAOV 1.10+0.391 
 BB 7.45+0.45 
 PLTR 22.51-3.16 
 FCEL 7.24-1.81 
 WORK 42.71-1.13 
 ZOM 0.189+0.01 
 OGEN 0.486+0.068