Highlights
NYSE: R       Ryder System
Last Price Today's Change   Day's Range   Trading Volume
81.04   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/06/2023 81.00 78.87 - 81.145 81.04 -0.76 (0.93%) 198,500
02/06/2023 80.90 80.53 - 82.08 81.80 +1.85 (2.31%) 347,100
01/06/2023 79.29 78.68 - 79.98 79.95 +1.12 (1.42%) 193,600
31/05/2023 80.00 78.57 - 80.93 78.83 -1.59 (1.98%) 406,500
30/05/2023 79.71 79.33 - 80.80 80.42 +0.70 (0.88%) 245,300
26/05/2023 80.21 79.57 - 80.85 79.72 -0.32 (0.40%) 317,400
25/05/2023 78.18 78.01 - 80.42 80.04 +1.70 (2.17%) 248,400
24/05/2023 79.30 77.60 - 79.44 78.34 -1.38 (1.73%) 251,100
23/05/2023 80.38 79.66 - 80.84 79.72 -0.69 (0.86%) 367,500
22/05/2023 81.01 79.74 - 81.47 80.41 -0.08 (0.10%) 257,800
19/05/2023 81.01 79.94 - 81.01 80.49 -0.64 (0.79%) 226,900
18/05/2023 80.78 79.50 - 81.17 81.13 +0.16 (0.20%) 299,800
17/05/2023 79.49 79.43 - 81.02 80.97 +1.63 (2.05%) 330,700
16/05/2023 80.95 79.33 - 80.95 79.34 -1.89 (2.33%) 246,500
15/05/2023 80.92 80.28 - 81.66 81.23 +0.38 (0.47%) 298,600
12/05/2023 81.37 80.16 - 81.64 80.85 -0.27 (0.33%) 196,400
11/05/2023 81.07 79.51 - 81.51 81.12 -0.45 (0.55%) 220,700
10/05/2023 83.63 80.48 - 83.81 81.57 -1.01 (1.22%) 335,500
09/05/2023 82.44 81.68 - 83.15 82.58 -0.41 (0.49%) 414,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11452 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 29.980.00 
 DBP 50.5820.00 
 DVY 111.190.00 
 DUST 11.090.00 
 DUG 14.010.00 
 DTH 37.0890.00 
 DTD 60.1530.00 
 DSI 81.220.00 
 DRV 51.210.00 
 DRN 8.720.00