Highlights
NYSE: RES       RPC Inc
Last Price Today's Change   Day's Range   Trading Volume
4.13   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
17/09/2021 4.20 3.90 - 4.37 3.99 -0.24 (5.67%) 4,297,800
16/09/2021 4.36 4.09 - 4.37 4.23 -0.12 (2.76%) 997,600
15/09/2021 4.23 4.23 - 4.43 4.35 +0.17 (4.07%) 934,800
14/09/2021 4.42 4.17 - 4.55 4.18 -0.20 (4.57%) 1,121,600
13/09/2021 3.99 3.99 - 4.46 4.38 +0.50 (12.89%) 1,330,600
10/09/2021 3.99 3.76 - 4.00 3.88 -0.01 (0.26%) 525,900
09/09/2021 3.86 3.76 - 3.985 3.89 +0.01 (0.26%) 511,700
08/09/2021 4.06 3.87 - 4.24 3.88 -0.17 (4.20%) 755,600
07/09/2021 3.98 3.96 - 4.22 4.05 +0.02 (0.50%) 911,900
03/09/2021 4.00 3.89 - 4.125 4.03 -0.01 (0.25%) 371,300
02/09/2021 3.93 3.89 - 4.10 4.04 +0.18 (4.66%) 589,400
01/09/2021 3.84 3.71 - 3.889 3.86 +0.03 (0.78%) 552,900
31/08/2021 3.78 3.77 - 4.11 3.83 0.00 (0.00%) 537,700
30/08/2021 4.03 3.80 - 4.11 3.83 -0.18 (4.49%) 533,300
27/08/2021 3.79 3.79 - 4.055 4.01 +0.32 (8.67%) 878,059

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

11305 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIA 347.560.00 
 DBS 31.3460.00 
 DSI 86.600.00 
 DRW 25.930.00 
 DRV 4.520.00 
 DRN 24.230.00 
 DOO 42.7920.00 
 DON 42.010.00 
 DOL 49.6450.00 
 DOG 33.490.00