Highlights
NYSE: RES       RPC Inc
Last Price Today's Change   Day's Range   Trading Volume
5.81   +0.35 (6.41%)  5.16 - 5.91  1,525,400

Recent Prices

Date Open Range Close Change Volume
14/05/2021 5.46 5.16 - 5.91 5.81 +0.45 (8.40%) 1,525,400
13/05/2021 5.50 5.16 - 5.91 5.36 -0.28 (4.96%) 995,000
12/05/2021 5.57 5.22 - 5.91 5.64 +0.14 (2.55%) 1,101,100
11/05/2021 5.292 5.22 - 6.27 5.50 +0.02 (0.36%) 959,900
10/05/2021 5.90 5.45 - 6.27 5.48 -0.42 (7.12%) 1,876,300
07/05/2021 5.40 5.28 - 5.87 5.84 +0.44 (8.15%) 1,470,600
06/05/2021 5.47 5.24 - 5.60 5.55 +0.16 (2.97%) 1,191,700
05/05/2021 5.35 5.073 - 5.49 5.39 +0.05 (0.94%) 1,011,800
04/05/2021 5.21 4.93 - 5.42 5.34 +0.13 (2.50%) 971,700
03/05/2021 4.93 4.93 - 5.23 5.20 +0.34 (7.00%) 1,558,200
30/04/2021 4.94 4.85 - 5.45 4.86 -0.08 (1.62%) 689,400
29/04/2021 5.21 5.02 - 5.45 5.04 -0.11 (2.14%) 1,310,300
28/04/2021 5.00 4.81 - 5.28 5.15 +0.15 (3.00%) 873,500
27/04/2021 4.92 4.77 - 5.02 5.00 +0.12 (2.46%) 861,100
26/04/2021 4.77 4.66 - 4.96 4.88 +0.11 (2.31%) 586,300
23/04/2021 4.75 4.66 - 4.88 4.77 +0.02 (0.42%) 839,000
22/04/2021 4.87 4.645 - 4.89 4.75 -0.06 (1.25%) 618,000
21/04/2021 4.77 4.645 - 5.06 4.81 +0.04 (0.84%) 1,059,500
20/04/2021 4.98 4.66 - 5.14 4.77 -0.26 (5.17%) 629,700
19/04/2021 5.07 4.96 - 5.14 5.03 -0.05 (0.98%) 817,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7264  2452  735  163 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.98-0.33 
 SNDL 0.71+0.01 
 UVXY 4.25-0.53 
 BNGO 5.40+0.13 
 SQQQ 11.93-0.44 
 PLUG 24.58-0.47 
 SPY 416.58+3.37 
 AAPL 127.45+1.20 
 NIO 33.42+1.48 
 PLTR 20.08+1.26