Highlights
NYSE: RES       RPC Inc
Last Price Today's Change   Day's Range   Trading Volume
3.61   -0.04 (1.10%)  3.50 - 3.68  466,400

Recent Prices

Date Open Range Close Change Volume
25/11/2020 3.60 3.50 - 3.68 3.61 -0.04 (1.10%) 466,400
24/11/2020 3.55 3.54 - 3.798 3.65 +0.19 (5.49%) 1,383,000
23/11/2020 3.11 3.00 - 3.48 3.46 +0.42 (13.82%) 1,029,200
20/11/2020 3.12 3.00 - 3.18 3.04 -0.11 (3.49%) 513,100
19/11/2020 3.05 2.99 - 3.31 3.15 +0.07 (2.27%) 792,900
18/11/2020 3.05 3.02 - 3.31 3.08 +0.03 (0.98%) 939,200
17/11/2020 2.90 2.79 - 3.11 3.05 +0.08 (2.69%) 1,270,600
16/11/2020 2.80 2.79 - 3.04 2.97 +0.30 (11.24%) 1,251,300
13/11/2020 2.62 2.55 - 2.69 2.67 +0.08 (3.09%) 484,100
12/11/2020 2.62 2.55 - 2.77 2.59 -0.08 (3.00%) 349,300
11/11/2020 2.77 2.605 - 2.81 2.67 -0.06 (2.20%) 266,400
10/11/2020 2.71 2.61 - 2.79 2.73 -0.06 (2.15%) 943,400
09/11/2020 2.59 2.44 - 2.89 2.79 +0.46 (19.74%) 1,225,100
06/11/2020 2.38 2.32 - 2.43 2.33 -0.03 (1.27%) 650,800
05/11/2020 2.42 2.34 - 2.60 2.36 -0.04 (1.67%) 428,500
04/11/2020 2.51 2.35 - 2.62 2.40 -0.16 (6.25%) 418,300
03/11/2020 2.60 2.40 - 2.73 2.56 +0.01 (0.39%) 1,100,700
02/11/2020 2.48 2.40 - 2.56 2.55 +0.17 (7.14%) 1,102,700
30/10/2020 2.35 2.23 - 2.39 2.38 +0.04 (1.71%) 835,200
29/10/2020 2.35 2.23 - 2.71 2.34 0.00 (0.00%) 431,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12