Highlights

NYSE: RMT

Royce Micro-Cap Trust

Last Price	Today's Change	Day's Range	Trading Volume
9.53	0.00 (0.00%)	0.00 - 0.00	0

Date	Open	Range	Close	Change	Volume
01/12/2020	9.42	9.35 - 9.60	9.53	+0.13 (1.38%)	177,600
30/11/2020	9.47	9.35 - 9.51	9.40	-0.03 (0.32%)	133,600
27/11/2020	9.45	9.39 - 9.51	9.43	+0.01 (0.11%)	106,300
25/11/2020	9.45	9.35 - 9.48	9.42	-0.02 (0.21%)	195,600
24/11/2020	9.42	9.15 - 9.48	9.44	+0.12 (1.29%)	187,700
23/11/2020	9.20	9.083 - 9.34	9.32	+0.19 (2.08%)	123,000
20/11/2020	9.11	9.00 - 9.15	9.13	+0.06 (0.66%)	115,900
19/11/2020	9.06	9.00 - 9.20	9.07	+0.05 (0.55%)	171,700
18/11/2020	9.12	8.895 - 9.20	9.02	-0.05 (0.55%)	176,100
17/11/2020	8.96	8.86 - 9.07	9.07	+0.10 (1.11%)	167,600
16/11/2020	8.95	8.65 - 9.00	8.97	+0.17 (1.93%)	179,500
13/11/2020	8.70	8.65 - 8.80	8.80	+0.15 (1.73%)	178,400
12/11/2020	8.67	8.59 - 8.75	8.65	-0.02 (0.23%)	156,900
11/11/2020	8.71	8.515 - 8.73	8.67	+0.03 (0.35%)	140,300
10/11/2020	8.61	8.515 - 8.87	8.64	+0.07 (0.82%)	169,000
09/11/2020	8.83	8.36 - 8.87	8.57	+0.17 (2.02%)	317,800
06/11/2020	8.43	8.16 - 8.44	8.40	+0.01 (0.12%)	160,800
05/11/2020	8.16	8.02 - 8.40	8.39	+0.30 (3.71%)	107,000
04/11/2020	8.05	7.80 - 8.13	8.09	+0.08 (1.00%)	141,300

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

9380

ActiveGainersLosers