Highlights
NYSE: RMT       Royce Micro-Cap Trust
Last Price Today's Change   Day's Range   Trading Volume
8.32   +0.07 (0.85%)  8.24 - 8.35  197,900

Recent Prices

Date Open Range Close Change Volume
06/12/2019 8.30 8.24 - 8.35 8.32 +0.07 (0.85%) 197,900
05/12/2019 8.30 8.24 - 8.345 8.25 -0.02 (0.24%) 240,400
04/12/2019 8.25 8.23 - 8.32 8.27 +0.06 (0.73%) 121,700
03/12/2019 8.18 8.143 - 8.32 8.21 -0.04 (0.48%) 89,700
02/12/2019 8.30 8.23 - 8.32 8.25 -0.03 (0.36%) 95,600
29/11/2019 8.26 8.25 - 8.33 8.28 +0.01 (0.12%) 64,300
27/11/2019 8.28 8.23 - 8.33 8.27 0.00 (0.00%) 161,200
26/11/2019 8.25 8.11 - 8.31 8.27 +0.03 (0.36%) 154,400
25/11/2019 8.11 8.10 - 8.24 8.24 +0.12 (1.48%) 177,500
22/11/2019 8.17 8.10 - 8.22 8.12 -0.02 (0.25%) 132,500
21/11/2019 8.21 8.11 - 8.23 8.14 -0.07 (0.85%) 72,200
20/11/2019 8.19 8.15 - 8.245 8.21 -0.01 (0.12%) 117,400
19/11/2019 8.23 8.18 - 8.25 8.22 +0.01 (0.12%) 57,200
18/11/2019 8.25 8.20 - 8.29 8.21 -0.06 (0.73%) 111,500
15/11/2019 8.25 8.20 - 8.29 8.27 +0.06 (0.73%) 72,900
14/11/2019 8.22 8.18 - 8.26 8.21 -0.01 (0.12%) 32,000
13/11/2019 8.22 8.18 - 8.23 8.22 -0.02 (0.24%) 98,100
12/11/2019 8.23 8.16 - 8.28 8.24 +0.02 (0.24%) 130,300
11/11/2019 8.20 8.16 - 8.26 8.22 -0.02 (0.24%) 102,100

  Like Comment
  Be the first to like this.
 


 

4706  3347  638  230 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 GDX 26.97-0.65 
 CHK 0.76+0.041 
 EEM 43.07+0.25 
 BAC 33.67+0.58 
 GE 11.10+0.31 
 SPY 314.87+2.85 
 XOP 21.23+0.74 
 VIAB 24.22+0.75 
 ONTX 0.35+0.058 
Partners & Brokers