Highlights
NYSE: RMT       Royce Micro-Cap Trust
Last Price Today's Change   Day's Range   Trading Volume
9.53   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
01/12/2020 9.42 9.35 - 9.60 9.53 +0.13 (1.38%) 177,600
30/11/2020 9.47 9.35 - 9.51 9.40 -0.03 (0.32%) 133,600
27/11/2020 9.45 9.39 - 9.51 9.43 +0.01 (0.11%) 106,300
25/11/2020 9.45 9.35 - 9.48 9.42 -0.02 (0.21%) 195,600
24/11/2020 9.42 9.15 - 9.48 9.44 +0.12 (1.29%) 187,700
23/11/2020 9.20 9.083 - 9.34 9.32 +0.19 (2.08%) 123,000
20/11/2020 9.11 9.00 - 9.15 9.13 +0.06 (0.66%) 115,900
19/11/2020 9.06 9.00 - 9.20 9.07 +0.05 (0.55%) 171,700
18/11/2020 9.12 8.895 - 9.20 9.02 -0.05 (0.55%) 176,100
17/11/2020 8.96 8.86 - 9.07 9.07 +0.10 (1.11%) 167,600
16/11/2020 8.95 8.65 - 9.00 8.97 +0.17 (1.93%) 179,500
13/11/2020 8.70 8.65 - 8.80 8.80 +0.15 (1.73%) 178,400
12/11/2020 8.67 8.59 - 8.75 8.65 -0.02 (0.23%) 156,900
11/11/2020 8.71 8.515 - 8.73 8.67 +0.03 (0.35%) 140,300
10/11/2020 8.61 8.515 - 8.87 8.64 +0.07 (0.82%) 169,000
09/11/2020 8.83 8.36 - 8.87 8.57 +0.17 (2.02%) 317,800
06/11/2020 8.43 8.16 - 8.44 8.40 +0.01 (0.12%) 160,800
05/11/2020 8.16 8.02 - 8.40 8.39 +0.30 (3.71%) 107,000
04/11/2020 8.05 7.80 - 8.13 8.09 +0.08 (1.00%) 141,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9380 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.830.00 
 HIPS 13.420.00 
 HONE 9.920.00 
 ENZL 67.0530.00 
 KOD 130.170.00 
 UPRO 71.450.00 
 COLD 34.330.00 
 ALYA 2.440.00 
 CIGI 88.830.00 
 AXNX 42.190.00