Highlights
NYSE: RMT       Royce Micro-Cap Trust
Last Price Today's Change   Day's Range   Trading Volume
8.72   +0.03 (0.35%)  8.63 - 8.75  89,700

Recent Prices

Date Open Range Close Change Volume
17/01/2020 8.71 8.63 - 8.75 8.72 +0.03 (0.35%) 89,700
16/01/2020 8.63 8.55 - 8.72 8.69 +0.07 (0.81%) 244,900
15/01/2020 8.61 8.50 - 8.64 8.62 +0.01 (0.12%) 199,400
14/01/2020 8.55 8.50 - 8.64 8.61 +0.04 (0.47%) 205,200
13/01/2020 8.53 8.50 - 8.59 8.57 +0.04 (0.47%) 185,100
10/01/2020 8.57 8.50 - 8.59 8.53 -0.03 (0.35%) 102,400
09/01/2020 8.59 8.53 - 8.59 8.56 -0.02 (0.23%) 181,400
08/01/2020 8.57 8.45 - 8.59 8.58 +0.06 (0.70%) 173,200
07/01/2020 8.49 8.39 - 8.52 8.52 0.00 (0.00%) 88,800
06/01/2020 8.41 8.39 - 8.53 8.52 0.00 (0.00%) 165,800
03/01/2020 8.47 8.47 - 8.60 8.52 -0.03 (0.35%) 82,100
02/01/2020 8.58 8.44 - 8.60 8.55 +0.01 (0.12%) 105,200
31/12/2019 8.44 8.44 - 8.60 8.54 +0.04 (0.47%) 121,000
30/12/2019 8.52 8.46 - 8.60 8.50 -0.02 (0.23%) 149,900
27/12/2019 8.60 8.50 - 8.61 8.52 -0.07 (0.81%) 145,800
26/12/2019 8.60 8.545 - 8.61 8.59 +0.02 (0.23%) 86,800
24/12/2019 8.57 8.455 - 8.58 8.57 +0.03 (0.35%) 54,100
23/12/2019 8.48 8.41 - 8.56 8.54 +0.08 (0.95%) 99,800

  Like Comment
  Be the first to like this.
 


 

3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers