NYSE: RMT | | Royce Micro-Cap Trust | Last Price | Today's Change | Day's Range | Trading Volume | 9.13 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 13/05/2022 | 8.87 | 8.56 - 9.22 | 9.13 | +0.36 (4.10%) | 138,400 | 12/05/2022 | 8.70 | 8.56 - 9.23 | 8.77 | +0.02 (0.23%) | 145,100 | 10/05/2022 | 9.05 | 8.80 - 9.323 | 8.90 | -0.02 (0.22%) | 102,800 | 09/05/2022 | 9.20 | 8.88 - 9.43 | 8.92 | -0.42 (4.50%) | 218,000 | 02/05/2022 | 9.36 | 9.27 - 9.64 | 9.43 | +0.10 (1.07%) | 188,988 | 26/04/2022 | 9.66 | 9.43 - 9.77 | 9.43 | -0.31 (3.18%) | 101,800 | 22/04/2022 | 9.98 | 9.74 - 10.34 | 9.76 | -0.23 (2.30%) | 123,200 | 20/04/2022 | 10.31 | 10.21 - 10.35 | 10.21 | -0.03 (0.29%) | 54,001 | 19/04/2022 | 10.09 | 10.02 - 10.32 | 10.24 | +0.15 (1.49%) | 78,652 |
Be the first to like this.
| |