Highlights
NYSE: RMT       Royce Micro-Cap Trust
Last Price Today's Change   Day's Range   Trading Volume
9.13   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
13/05/2022 8.87 8.56 - 9.22 9.13 +0.36 (4.10%) 138,400
12/05/2022 8.70 8.56 - 9.23 8.77 +0.02 (0.23%) 145,100
10/05/2022 9.05 8.80 - 9.323 8.90 -0.02 (0.22%) 102,800
09/05/2022 9.20 8.88 - 9.43 8.92 -0.42 (4.50%) 218,000
02/05/2022 9.36 9.27 - 9.64 9.43 +0.10 (1.07%) 188,988
26/04/2022 9.66 9.43 - 9.77 9.43 -0.31 (3.18%) 101,800
22/04/2022 9.98 9.74 - 10.34 9.76 -0.23 (2.30%) 123,200
20/04/2022 10.31 10.21 - 10.35 10.21 -0.03 (0.29%) 54,001
19/04/2022 10.09 10.02 - 10.32 10.24 +0.15 (1.49%) 78,652

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  12161 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIA 322.230.00 
 DBS 28.8620.00 
 DTD 61.290.00 
 DSI 76.460.00 
 DRW 22.8820.00 
 DRV 46.460.00 
 DRN 17.230.00 
 DON 41.870.00 
 DOL 44.8630.00 
 DOG 34.970.00