Highlights
NYSE: ROP       Roper Industries
Last Price Today's Change   Day's Range   Trading Volume
423.48   -3.34 (0.78%)  420.31 - 436.83  503,554

Recent Prices

Date Open Range Close Change Volume
26/01/2022 431.88 419.475 - 436.83 426.82 -1.02 (0.24%) 623,800
25/01/2022 427.89 419.39 - 434.90 427.84 -6.61 (1.52%) 570,400
21/01/2022 440.84 437.16 - 451.31 437.94 -1.80 (0.41%) 592,700
18/01/2022 441.45 436.50 - 452.652 445.43 -2.37 (0.53%) 731,600
04/01/2022 475.47 468.98 - 477.40 470.16 -4.81 (1.01%) 468,163
03/01/2022 491.02 472.31 - 492.35 474.97 -16.89 (3.43%) 369,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1838  8672  952  578 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 51.56-1.59 
 SPY 431.24-2.14 
 AMD 102.60-8.11 
 VXX 24.49+0.17 
 UVXY 18.65+0.22 
 FAMI 0.206+0.008 
 AAPL 159.22-0.47 
 F 19.55-0.36 
 QQQ 341.10-3.47 
 XLF 38.22-0.35