Highlights
NYSE: ROK       Rockwell Automation Inc
Last Price Today's Change   Day's Range   Trading Volume
270.68   +3.37 (1.26%)  264.80 - 271.29  616,100

Recent Prices

Date Open Range Close Change Volume
07/05/2021 267.31 264.80 - 271.29 270.68 +2.18 (0.81%) 616,100
06/05/2021 267.00 264.80 - 268.63 268.50 +1.97 (0.74%) 579,400
05/05/2021 266.08 258.21 - 268.46 266.53 +3.93 (1.50%) 746,500
04/05/2021 259.69 258.21 - 263.44 262.60 +1.43 (0.55%) 606,100
03/05/2021 266.80 260.52 - 267.465 261.17 -3.09 (1.17%) 708,000
30/04/2021 265.11 263.15 - 267.465 264.26 -0.85 (0.32%) 613,800
29/04/2021 268.41 263.363 - 271.76 267.77 +1.52 (0.57%) 529,100
28/04/2021 266.96 263.363 - 270.46 266.25 -0.71 (0.27%) 738,700
27/04/2021 268.80 266.12 - 272.55 268.62 -0.18 (0.07%) 702,100
26/04/2021 268.83 265.19 - 272.55 267.42 -1.64 (0.61%) 558,500
23/04/2021 265.67 263.955 - 269.425 269.06 +4.01 (1.51%) 682,600
22/04/2021 268.37 263.15 - 268.37 265.05 -3.32 (1.24%) 694,600
21/04/2021 263.33 263.15 - 268.11 267.82 +4.60 (1.75%) 452,100
20/04/2021 267.81 261.357 - 268.00 263.22 -4.59 (1.71%) 435,100
19/04/2021 264.90 263.765 - 267.40 267.10 +2.20 (0.83%) 517,400
16/04/2021 267.44 259.86 - 269.62 265.85 -1.59 (0.59%) 580,100
15/04/2021 260.28 259.36 - 264.60 264.28 +4.68 (1.80%) 588,800
14/04/2021 262.76 258.78 - 263.46 259.60 -2.34 (0.89%) 464,100
13/04/2021 260.27 258.78 - 266.765 261.94 -3.15 (1.19%) 604,500
12/04/2021 264.08 257.17 - 266.765 265.09 +0.50 (0.19%) 549,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6731  2904  777  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.766+0.027 
 OCGN 9.185+1.15 
 IBIO 1.61-0.33 
 UVXY 4.06-0.36 
 ACST 0.472-0.095 
 AAPL 130.21-0.64 
 SQQQ 11.23+0.02 
 NOK 5.10+0.08 
 TLRY 16.18+0.88 
 CIDM 1.23-0.02