Highlights
NYSE: ROK       Rockwell Automation Inc
Last Price Today's Change   Day's Range   Trading Volume
256.81   +5.03 (2.00%)  253.545 - 259.25  896,500

Recent Prices

Date Open Range Close Change Volume
24/11/2020 256.12 253.545 - 259.25 256.81 +5.03 (2.00%) 896,500
23/11/2020 251.52 246.97 - 253.56 251.78 +4.15 (1.68%) 573,300
20/11/2020 250.00 242.55 - 251.34 247.63 -2.51 (1.00%) 778,700
19/11/2020 245.50 242.55 - 250.64 250.14 +4.64 (1.89%) 770,700
18/11/2020 241.77 241.19 - 249.08 245.50 +4.18 (1.73%) 907,500
17/11/2020 241.81 239.28 - 243.69 241.32 +0.10 (0.04%) 663,700
16/11/2020 241.95 236.51 - 242.975 241.22 +1.44 (0.60%) 914,600
13/11/2020 237.54 231.74 - 242.19 239.78 +5.77 (2.47%) 740,500
12/11/2020 242.19 231.74 - 242.225 235.08 -7.11 (2.94%) 1,253,900
11/11/2020 251.12 237.02 - 253.91 242.19 -6.86 (2.75%) 987,700
10/11/2020 245.63 237.02 - 267.48 249.05 -5.69 (2.23%) 1,032,400
09/11/2020 265.03 254.21 - 267.48 254.74 +5.30 (2.12%) 928,800
06/11/2020 250.68 246.34 - 255.70 249.44 -0.86 (0.34%) 518,000
05/11/2020 247.60 246.34 - 255.70 250.30 +7.61 (3.14%) 528,400
04/11/2020 251.02 241.58 - 251.27 242.69 -10.68 (4.22%) 813,800
03/11/2020 249.19 246.78 - 254.79 253.37 +7.98 (3.25%) 573,200
02/11/2020 240.07 232.40 - 246.27 245.39 +8.27 (3.49%) 693,900
30/10/2020 235.12 232.40 - 237.63 237.12 +1.28 (0.54%) 478,600
29/10/2020 234.00 230.685 - 238.71 235.84 +1.83 (0.78%) 487,900
28/10/2020 232.42 230.685 - 236.36 234.01 -2.87 (1.21%) 845,100
27/10/2020 237.50 233.72 - 241.13 236.88 -0.06 (0.03%) 739,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5309  3432  473  147 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.301+0.06 
 IDEX 3.15+0.53 
 NIO 53.51-1.87 
 FCEL 7.67-0.88 
 GE 10.45+0.38 
 AAL 14.82+1.26 
 RIG 2.04+0.24 
 FTEK 6.04+3.22 
 NAKD 0.198+0.014 
 PLTR 23.82+2.78