Highlights
NYSE: RAD       Rite Aid Corp
Last Price Today's Change   Day's Range   Trading Volume
16.76   -0.04 (0.24%)  16.635 - 17.65  570,000

Recent Prices

Date Open Range Close Change Volume
12/05/2021 17.68 16.63 - 17.69 16.80 -0.88 (4.98%) 1,515,500
11/05/2021 17.36 17.01 - 17.70 17.68 -0.13 (0.73%) 1,820,700
10/05/2021 18.05 17.58 - 18.56 17.81 -0.24 (1.33%) 1,365,400
07/05/2021 17.75 17.58 - 18.53 18.01 +0.26 (1.46%) 1,677,400
06/05/2021 17.81 17.09 - 17.89 17.78 -0.03 (0.17%) 1,578,400
05/05/2021 17.58 17.381 - 17.955 17.71 +0.18 (1.03%) 1,288,600
04/05/2021 17.97 16.906 - 17.97 17.53 -0.44 (2.45%) 2,244,400
03/05/2021 17.73 17.35 - 18.19 17.94 +0.21 (1.18%) 2,012,600
30/04/2021 17.55 17.35 - 18.18 17.52 -0.03 (0.17%) 1,699,100
29/04/2021 17.99 17.60 - 18.08 17.76 -0.23 (1.28%) 1,657,400
28/04/2021 17.86 17.67 - 18.05 17.83 -0.03 (0.17%) 1,205,600
27/04/2021 18.62 17.88 - 18.90 18.02 -0.60 (3.22%) 1,926,300
26/04/2021 18.50 17.85 - 18.71 18.44 -0.06 (0.32%) 1,528,000
23/04/2021 18.28 17.95 - 18.67 18.37 +0.09 (0.49%) 1,957,900
22/04/2021 18.16 17.399 - 18.55 18.19 +0.03 (0.17%) 1,468,900
21/04/2021 17.58 17.399 - 18.30 18.19 +0.61 (3.47%) 1,590,500
20/04/2021 18.29 17.245 - 18.30 17.42 -0.87 (4.76%) 1,945,600
19/04/2021 17.92 17.54 - 18.75 18.35 +0.43 (2.40%) 2,203,200
16/04/2021 17.80 17.17 - 19.25 17.64 -0.16 (0.90%) 2,685,300
15/04/2021 19.25 17.17 - 19.25 17.69 -1.56 (8.10%) 6,135,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3747  3065  533  3400 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 11.915+1.595 
 SNDL 0.696-0.007 
 SQQQ 12.775-0.285 
 NIO 31.868-1.812 
 AAPL 124.96+2.19 
 ARRY 13.46-11.49 
 PLTR 18.67-0.22 
 RELI 4.09+1.14 
 FTEK 2.079+0.139 
 CIDM 1.23-0.11