Highlights
NYSE: RAD       Rite Aid Corp
Last Price Today's Change   Day's Range   Trading Volume
15.05   -0.08 (0.53%)  14.87 - 15.19  1,564,200

Recent Prices

Date Open Range Close Change Volume
07/08/2020 15.18 14.87 - 15.19 15.05 -0.08 (0.53%) 1,564,200
06/08/2020 15.64 15.10 - 15.70 15.13 -0.44 (2.83%) 1,497,900
05/08/2020 15.58 15.44 - 15.85 15.57 +0.09 (0.58%) 1,995,800
04/08/2020 15.13 15.13 - 15.59 15.48 +0.22 (1.44%) 2,252,800
03/08/2020 15.06 14.71 - 15.325 15.26 +0.10 (0.66%) 2,005,000
31/07/2020 15.28 14.755 - 15.77 15.16 -0.08 (0.52%) 2,752,900
30/07/2020 15.45 15.01 - 15.54 15.24 -0.46 (2.93%) 1,766,100
29/07/2020 15.60 14.93 - 15.70 15.70 +0.15 (0.96%) 2,177,500
28/07/2020 14.88 14.84 - 15.85 15.55 +0.55 (3.67%) 2,860,500
27/07/2020 15.22 14.16 - 15.22 15.00 -0.11 (0.73%) 3,310,700
24/07/2020 15.40 14.89 - 15.61 15.11 -0.46 (2.95%) 2,528,800
23/07/2020 15.82 15.35 - 16.22 15.57 -0.36 (2.26%) 2,032,000
22/07/2020 15.75 15.53 - 16.22 15.93 +0.16 (1.01%) 1,423,500
21/07/2020 15.60 15.50 - 16.06 15.77 +0.17 (1.09%) 1,518,700
20/07/2020 15.77 15.20 - 15.98 15.64 -0.16 (1.01%) 1,473,900
17/07/2020 16.22 15.63 - 16.54 15.80 -0.53 (3.25%) 2,163,400
16/07/2020 15.94 15.84 - 16.81 16.33 +0.26 (1.62%) 2,223,900
15/07/2020 16.54 15.67 - 16.55 16.07 +0.02 (0.12%) 2,238,000
14/07/2020 14.74 14.70 - 16.15 16.05 +1.13 (7.57%) 5,160,400
13/07/2020 16.31 14.90 - 16.33 14.92 -1.29 (7.96%) 3,559,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5202  3051  537  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OPGN 3.37+1.16 
 TOPS 0.09-0.011 
 SLV 26.19-0.69 
 CNDT 4.13+1.87 
 SQQQ 5.54+0.18 
 RKT 24.90+3.39 
 GE 6.40+0.07 
 BNGO 0.864+0.064 
 FB 268.44+3.16 
 AMD 84.85-1.86 
Partners & Brokers