Highlights

NYSE: RIO

Rio Tinto Plc

Last Price	Today's Change	Day's Range	Trading Volume
83.78	+0.53 (0.64%)	82.97 - 84.101	2,214,400

Date	Open	Range	Close	Change	Volume
15/04/2021	83.25	82.97 - 84.101	83.78	+0.53 (0.64%)	2,214,400
14/04/2021	80.00	79.95 - 82.24	81.72	+1.72 (2.15%)	2,856,600
13/04/2021	79.38	78.689 - 79.65	79.50	+0.12 (0.15%)	2,094,200
12/04/2021	79.43	78.50 - 79.50	78.95	-0.48 (0.60%)	1,782,400
09/04/2021	79.01	78.51 - 80.56	79.40	+0.39 (0.49%)	2,446,600
08/04/2021	80.15	79.41 - 80.56	80.20	+0.05 (0.06%)	1,937,400
07/04/2021	79.90	79.87 - 80.96	80.02	+0.12 (0.15%)	2,070,300
06/04/2021	79.37	78.59 - 79.93	78.78	-0.59 (0.74%)	2,297,800
05/04/2021	79.43	78.83 - 80.45	79.87	+0.44 (0.55%)	2,361,700
01/04/2021	77.41	76.52 - 78.00	77.98	+0.57 (0.74%)	1,835,300
31/03/2021	78.09	77.24 - 78.49	77.65	-0.44 (0.56%)	2,233,600
30/03/2021	77.02	76.65 - 77.88	77.88	+0.86 (1.12%)	1,966,400
29/03/2021	77.35	76.47 - 77.57	76.96	-0.39 (0.50%)	2,223,900
26/03/2021	76.86	76.57 - 78.11	78.05	+2.99 (3.98%)	2,468,700
25/03/2021	74.23	73.61 - 75.37	75.06	+0.31 (0.41%)	2,277,700
24/03/2021	74.67	74.64 - 75.79	74.75	+0.45 (0.61%)	2,680,500
23/03/2021	75.11	74.03 - 75.78	74.30	-0.81 (1.08%)	2,734,400
22/03/2021	76.06	75.28 - 76.32	76.08	-0.47 (0.61%)	2,168,700
19/03/2021	76.91	75.95 - 77.21	76.55	-1.01 (1.30%)	2,762,800
18/03/2021	77.87	77.535 - 78.87	77.56	-0.31 (0.40%)	3,131,800

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

4853

4760

667

134

ActiveGainersLosers