Highlights
NYSE: RIO       Rio Tinto Plc
Last Price Today's Change   Day's Range   Trading Volume
83.78   +0.53 (0.64%)  82.97 - 84.101  2,214,400

Recent Prices

Date Open Range Close Change Volume
15/04/2021 83.25 82.97 - 84.101 83.78 +0.53 (0.64%) 2,214,400
14/04/2021 80.00 79.95 - 82.24 81.72 +1.72 (2.15%) 2,856,600
13/04/2021 79.38 78.689 - 79.65 79.50 +0.12 (0.15%) 2,094,200
12/04/2021 79.43 78.50 - 79.50 78.95 -0.48 (0.60%) 1,782,400
09/04/2021 79.01 78.51 - 80.56 79.40 +0.39 (0.49%) 2,446,600
08/04/2021 80.15 79.41 - 80.56 80.20 +0.05 (0.06%) 1,937,400
07/04/2021 79.90 79.87 - 80.96 80.02 +0.12 (0.15%) 2,070,300
06/04/2021 79.37 78.59 - 79.93 78.78 -0.59 (0.74%) 2,297,800
05/04/2021 79.43 78.83 - 80.45 79.87 +0.44 (0.55%) 2,361,700
01/04/2021 77.41 76.52 - 78.00 77.98 +0.57 (0.74%) 1,835,300
31/03/2021 78.09 77.24 - 78.49 77.65 -0.44 (0.56%) 2,233,600
30/03/2021 77.02 76.65 - 77.88 77.88 +0.86 (1.12%) 1,966,400
29/03/2021 77.35 76.47 - 77.57 76.96 -0.39 (0.50%) 2,223,900
26/03/2021 76.86 76.57 - 78.11 78.05 +2.99 (3.98%) 2,468,700
25/03/2021 74.23 73.61 - 75.37 75.06 +0.31 (0.41%) 2,277,700
24/03/2021 74.67 74.64 - 75.79 74.75 +0.45 (0.61%) 2,680,500
23/03/2021 75.11 74.03 - 75.78 74.30 -0.81 (1.08%) 2,734,400
22/03/2021 76.06 75.28 - 76.32 76.08 -0.47 (0.61%) 2,168,700
19/03/2021 76.91 75.95 - 77.21 76.55 -1.01 (1.30%) 2,762,800
18/03/2021 77.87 77.535 - 78.87 77.56 -0.31 (0.40%) 3,131,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4853  4760  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.018 
 SNDL 0.852-0.056 
 BAC 38.74-0.99 
 NIO 35.66-1.36 
 AAPL 134.50+0.68 
 ZOM 0.975-0.075 
 SQQQ 10.59-0.22 
 INO 9.01-0.81 
 PLUG 26.09-2.66 
 AMD 83.01+2.69 

TOP ARTICLES

1. Daily Futures Trading Strategy 15 April 2021 Where Futures Lies
2. Wall Street Breakfast: Retail Rebound Wall Street Breakfast
3. Stocks Mixed Despite Stellar Banks’ Earnings State of The Markets
4. CryptoNews of the Week CryptoNews
5. Dollar Tumbled As Inflation Rise State of The Markets