Highlights
NYSE: REV       Revlon Inc
Last Price Today's Change   Day's Range   Trading Volume
20.14   -0.23 (1.13%)  19.91 - 20.96  155,100

Recent Prices

Date Open Range Close Change Volume
17/04/2019 20.77 20.37 - 21.11 20.37 -0.30 (1.45%) 127,100
16/04/2019 20.80 20.51 - 21.11 20.67 -0.16 (0.77%) 147,500
15/04/2019 20.92 20.50 - 21.16 20.83 -0.10 (0.48%) 79,900
12/04/2019 21.16 20.50 - 21.608 20.93 -0.10 (0.48%) 91,800
11/04/2019 21.51 20.70 - 21.87 21.03 -0.48 (2.23%) 67,100
10/04/2019 21.60 21.16 - 21.87 21.51 -0.06 (0.28%) 89,700
09/04/2019 21.63 21.115 - 21.70 21.57 +0.10 (0.47%) 90,600
08/04/2019 21.19 20.71 - 21.61 21.47 +0.23 (1.08%) 110,500
05/04/2019 20.97 20.32 - 21.61 21.24 +0.28 (1.34%) 135,900
04/04/2019 20.66 20.32 - 21.36 20.96 +0.22 (1.06%) 96,200
03/04/2019 20.62 19.65 - 21.36 20.74 +0.37 (1.82%) 186,700
02/04/2019 20.11 18.971 - 20.75 20.37 +0.25 (1.24%) 134,500
01/04/2019 19.29 18.971 - 20.80 20.12 +0.74 (3.82%) 249,100
29/03/2019 20.46 19.04 - 21.59 19.38 -1.33 (6.42%) 278,100
28/03/2019 21.30 20.30 - 21.59 20.71 -0.62 (2.91%) 130,800
27/03/2019 21.19 20.405 - 21.77 21.33 -0.13 (0.61%) 207,200
26/03/2019 20.79 19.706 - 21.86 21.46 +0.86 (4.17%) 194,900
25/03/2019 21.86 19.706 - 21.98 20.60 -1.08 (4.98%) 229,200
22/03/2019 21.03 19.84 - 21.98 21.68 +0.98 (4.73%) 317,100
21/03/2019 20.38 17.415 - 21.28 20.70 +0.11 (0.53%) 396,300

  Be the first to like this.
 


 

3624  3887  534  693 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VTL 0.83+0.06 
 SPY 290.02+0.57 
 BAC 30.030.00 
 EEM 44.56-0.03 
 XLF 27.34-0.08 
 GE 9.35+0.23 
 PRPO 0.475+0.065 
 PFE 39.38-0.50 
 GDX 21.34-0.32 
 CHK 2.91-0.15 
Partners & Brokers