Highlights
NYSE: RMD       Resmed Inc
Last Price Today's Change   Day's Range   Trading Volume
286.18   -4.24 (1.46%)  282.52 - 289.26  621,100

Recent Prices

Date Open Range Close Change Volume
16/09/2021 289.26 282.52 - 289.26 286.18 -4.24 (1.46%) 621,100
15/09/2021 291.83 288.95 - 292.56 290.42 -1.86 (0.64%) 416,600
14/09/2021 289.71 289.01 - 293.79 292.28 +3.38 (1.17%) 454,500
13/09/2021 296.79 287.495 - 297.62 288.90 -6.69 (2.26%) 537,200
10/09/2021 297.33 294.598 - 298.08 295.59 +0.01 (0.00%) 539,700
09/09/2021 298.60 291.888 - 301.34 295.58 -1.78 (0.60%) 347,900
08/09/2021 292.80 291.67 - 298.30 297.36 +1.35 (0.46%) 462,400
07/09/2021 296.17 292.17 - 296.77 296.01 +0.21 (0.07%) 473,300
03/09/2021 292.16 290.88 - 296.43 295.80 +1.40 (0.48%) 245,400
02/09/2021 289.57 283.58 - 294.51 294.40 +6.33 (2.20%) 301,200
01/09/2021 288.41 283.47 - 289.62 288.07 -2.46 (0.85%) 552,100
31/08/2021 290.02 285.54 - 290.78 290.53 +1.47 (0.51%) 520,200
30/08/2021 285.90 285.54 - 290.78 289.06 +2.15 (0.75%) 342,800
27/08/2021 286.16 285.17 - 289.05 286.91 +1.87 (0.66%) 297,820
26/08/2021 285.23 281.69 - 286.14 285.04 -0.52 (0.18%) 250,400
25/08/2021 282.30 281.58 - 286.14 285.56 +3.32 (1.18%) 347,100
24/08/2021 285.63 282.00 - 290.26 282.24 -3.60 (1.26%) 367,400
23/08/2021 287.96 285.53 - 290.26 285.84 +0.15 (0.05%) 371,800
20/08/2021 281.73 281.00 - 287.88 285.69 +2.66 (0.94%) 422,600
19/08/2021 279.00 277.95 - 286.22 283.03 +3.46 (1.24%) 304,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5095  4625  867  575 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CEI 1.72+0.08 
 OPAD 19.97+7.39 
 PLTR 28.63+1.55 
 FAMI 0.24-0.012 
 LPTX 2.53+0.60 
 BBIG 8.32+0.17 
 SQQQ 7.420.00 
 SPY 447.17-0.71 
 F 13.40+0.18 
 AAPL 148.79-0.24