Highlights
NYSE: RMD       Resmed Inc
Last Price Today's Change   Day's Range   Trading Volume
243.40   +2.31 (0.96%)  242.75 - 245.155  567,006

Recent Prices

Date Open Range Close Change Volume
22/06/2021 239.04 238.01 - 241.53 241.09 +1.57 (0.66%) 502,500
21/06/2021 238.44 235.90 - 242.50 239.52 +2.08 (0.88%) 455,600
18/06/2021 240.02 237.29 - 242.50 237.44 -3.02 (1.26%) 1,252,100
17/06/2021 236.39 236.00 - 241.67 240.46 +3.66 (1.55%) 919,200
16/06/2021 234.80 232.54 - 237.75 236.80 +0.34 (0.14%) 852,300
15/06/2021 232.10 231.42 - 238.05 236.46 +4.76 (2.05%) 1,185,000
14/06/2021 221.50 221.50 - 232.15 231.70 +13.12 (6.00%) 1,240,900
11/06/2021 217.64 217.175 - 219.72 218.58 -1.95 (0.88%) 351,100
10/06/2021 215.50 212.54 - 220.70 220.53 +8.57 (4.04%) 762,000
09/06/2021 209.84 204.93 - 214.00 211.96 +4.48 (2.16%) 827,900
08/06/2021 208.12 204.88 - 208.885 207.48 +0.78 (0.38%) 407,100
07/06/2021 207.02 204.85 - 208.53 206.70 +1.39 (0.68%) 589,100
04/06/2021 205.91 204.85 - 207.00 205.31 +1.38 (0.68%) 488,500
03/06/2021 202.51 202.00 - 204.68 203.93 +0.37 (0.18%) 417,359
02/06/2021 205.61 203.12 - 208.32 203.56 -2.69 (1.30%) 470,800
01/06/2021 207.13 204.978 - 208.32 206.25 -0.88 (0.42%) 569,100
28/05/2021 207.00 205.76 - 210.22 205.85 -1.15 (0.56%) 472,200
27/05/2021 205.69 201.59 - 207.90 205.96 +0.35 (0.17%) 1,152,800
26/05/2021 205.69 201.59 - 208.41 205.61 -0.94 (0.46%) 606,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3495  3448  510  3514 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 1.00+0.108 
 ENTX 6.50+2.01 
 CLOV 13.83+1.20 
 WISH 13.61+0.11 
 TRCH 4.92-2.08 
 ORPH 7.44+1.47 
 AMC 58.30+0.03 
 F 15.42+0.51 
 ACST 0.596+0.056 
 BEST 1.81+0.46