Highlights
NYSE: RMD       Resmed Inc
Last Price Today's Change   Day's Range   Trading Volume
209.64   +3.61 (1.75%)  204.58 - 210.25  260,900

Recent Prices

Date Open Range Close Change Volume
27/11/2020 207.24 204.58 - 210.25 209.64 +3.61 (1.75%) 260,900
25/11/2020 206.21 204.58 - 206.95 206.03 -0.50 (0.24%) 306,800
24/11/2020 210.60 204.79 - 211.00 206.53 -3.04 (1.45%) 580,600
23/11/2020 211.52 207.90 - 213.60 209.57 -1.45 (0.69%) 391,400
20/11/2020 211.63 210.247 - 213.17 211.02 -0.74 (0.35%) 385,500
19/11/2020 211.76 210.32 - 214.85 211.76 +0.69 (0.33%) 319,100
18/11/2020 214.70 210.94 - 214.85 211.07 -3.08 (1.44%) 388,800
17/11/2020 213.51 211.51 - 216.62 214.15 -1.39 (0.64%) 332,900
16/11/2020 215.59 213.59 - 216.62 215.54 +0.80 (0.37%) 307,100
13/11/2020 213.43 210.57 - 215.79 214.74 +1.95 (0.92%) 265,600
12/11/2020 215.02 210.57 - 215.79 212.79 -3.04 (1.41%) 396,800
11/11/2020 214.56 214.14 - 218.25 215.83 +3.72 (1.75%) 562,800
10/11/2020 219.15 210.95 - 219.15 212.11 -8.09 (3.67%) 783,900
09/11/2020 220.21 218.00 - 224.24 220.59 +6.40 (2.99%) 1,145,400
06/11/2020 212.03 210.45 - 216.06 214.19 +1.38 (0.65%) 549,600
05/11/2020 212.00 210.45 - 215.64 212.81 +3.39 (1.62%) 561,900
04/11/2020 203.59 196.67 - 212.28 209.42 +6.96 (3.44%) 675,200
03/11/2020 197.20 196.67 - 203.55 202.46 +5.66 (2.88%) 707,000
02/11/2020 195.16 193.19 - 197.40 196.80 +4.86 (2.53%) 870,200
30/10/2020 195.80 177.695 - 198.00 191.94 +12.43 (6.92%) 897,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76