Highlights
NYSE: SOL       Renesola Ltd
Last Price Today's Change   Day's Range   Trading Volume
3.22   -0.35 (9.80%)  3.20 - 3.60  2,279,700

Recent Prices

Date Open Range Close Change Volume
23/10/2020 3.83 3.54 - 3.84 3.57 -0.16 (4.29%) 778,700
22/10/2020 3.67 3.41 - 3.84 3.73 +0.09 (2.47%) 1,471,900
21/10/2020 4.00 3.61 - 4.072 3.64 -0.30 (7.61%) 2,243,400
20/10/2020 3.92 3.72 - 4.17 3.94 +0.05 (1.29%) 2,272,500
19/10/2020 3.94 3.80 - 4.18 3.89 +0.07 (1.83%) 2,845,000
16/10/2020 4.10 3.80 - 4.18 3.82 -0.36 (8.61%) 2,214,500
15/10/2020 3.61 3.35 - 4.39 4.18 +0.52 (14.21%) 3,833,800
14/10/2020 3.84 3.51 - 3.95 3.66 -0.15 (3.94%) 2,661,600
13/10/2020 3.59 3.28 - 4.05 3.81 +0.42 (12.39%) 5,525,200
12/10/2020 3.56 3.28 - 3.80 3.39 -0.76 (18.31%) 6,919,800
09/10/2020 3.10 3.00 - 4.33 4.15 +1.13 (37.42%) 8,777,900
08/10/2020 3.44 3.00 - 3.45 3.02 -0.48 (13.71%) 3,138,500
07/10/2020 2.96 2.83 - 3.64 3.50 +0.86 (32.58%) 13,405,400
06/10/2020 2.15 2.00 - 2.96 2.64 +0.51 (23.94%) 6,422,000
05/10/2020 2.07 2.00 - 2.18 2.13 +0.06 (2.90%) 1,015,900
02/10/2020 2.10 2.05 - 2.23 2.07 -0.09 (4.17%) 996,000
01/10/2020 2.09 2.06 - 2.23 2.16 +0.09 (4.35%) 1,693,300
30/09/2020 2.11 2.05 - 2.16 2.07 -0.03 (1.43%) 1,013,700
29/09/2020 2.17 2.05 - 2.185 2.10 -0.11 (4.98%) 834,300
28/09/2020 2.16 2.08 - 2.25 2.21 +0.07 (3.27%) 1,556,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2228  6332  529  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 41.27-1.90 
 DSS 6.82+2.78 
 AAPL 115.05+0.01 
 GE 7.38-0.25 
 SPY 339.39-6.39 
 AAL 11.80-0.80 
 SQQQ 22.58+0.98 
 GRIL 2.04+0.51 
 OAS 0.155-0.014 
 NIO 26.01-1.15