Highlights

NYSE: RGA

Reinsurance Group of America Inc

Last Price	Today's Change	Day's Range	Trading Volume
131.53	-1.52 (1.14%)	130.81 - 133.05	373,400

Date	Open	Range	Close	Change	Volume
15/04/2021	133.05	130.81 - 133.05	131.53	-1.70 (1.28%)	373,400
14/04/2021	132.18	129.02 - 134.93	133.23	+1.46 (1.11%)	466,700
13/04/2021	129.41	129.02 - 132.33	131.77	+1.32 (1.01%)	370,300
12/04/2021	129.73	127.421 - 131.70	130.45	+1.30 (1.01%)	348,000
09/04/2021	128.65	126.47 - 129.35	129.15	+1.14 (0.89%)	258,800
08/04/2021	127.88	126.47 - 130.27	128.01	-0.75 (0.58%)	256,900
07/04/2021	129.33	128.19 - 130.27	128.76	+0.41 (0.32%)	234,600
06/04/2021	126.67	125.76 - 129.29	128.35	+1.56 (1.23%)	271,500
05/04/2021	129.29	125.31 - 129.29	126.79	-0.64 (0.50%)	283,500
01/04/2021	125.31	125.31 - 128.56	127.43	+1.38 (1.09%)	359,100
31/03/2021	127.98	125.97 - 129.71	126.05	-1.93 (1.51%)	424,700
30/03/2021	126.92	124.19 - 129.71	128.38	+2.27 (1.80%)	281,700
29/03/2021	127.02	124.19 - 129.17	126.11	-2.81 (2.18%)	408,600
26/03/2021	126.24	125.93 - 129.17	128.92	+2.68 (2.12%)	408,700
25/03/2021	123.21	120.47 - 125.77	125.49	+2.30 (1.87%)	691,600
24/03/2021	123.39	120.36 - 125.63	123.19	+1.54 (1.27%)	290,900
23/03/2021	122.49	120.36 - 123.44	121.65	-1.93 (1.56%)	628,500
22/03/2021	124.64	122.38 - 124.64	123.58	-2.11 (1.68%)	631,700
19/03/2021	126.37	124.29 - 130.13	125.69	-0.59 (0.47%)	1,122,200
18/03/2021	129.13	124.69 - 130.13	126.28	-2.85 (2.21%)	819,600

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

4853

4760

667

134

ActiveGainersLosers