Highlights
NYSE: RGA       Reinsurance Group of America Inc
Last Price Today's Change   Day's Range   Trading Volume
131.53   -1.52 (1.14%)  130.81 - 133.05  373,400

Recent Prices

Date Open Range Close Change Volume
15/04/2021 133.05 130.81 - 133.05 131.53 -1.70 (1.28%) 373,400
14/04/2021 132.18 129.02 - 134.93 133.23 +1.46 (1.11%) 466,700
13/04/2021 129.41 129.02 - 132.33 131.77 +1.32 (1.01%) 370,300
12/04/2021 129.73 127.421 - 131.70 130.45 +1.30 (1.01%) 348,000
09/04/2021 128.65 126.47 - 129.35 129.15 +1.14 (0.89%) 258,800
08/04/2021 127.88 126.47 - 130.27 128.01 -0.75 (0.58%) 256,900
07/04/2021 129.33 128.19 - 130.27 128.76 +0.41 (0.32%) 234,600
06/04/2021 126.67 125.76 - 129.29 128.35 +1.56 (1.23%) 271,500
05/04/2021 129.29 125.31 - 129.29 126.79 -0.64 (0.50%) 283,500
01/04/2021 125.31 125.31 - 128.56 127.43 +1.38 (1.09%) 359,100
31/03/2021 127.98 125.97 - 129.71 126.05 -1.93 (1.51%) 424,700
30/03/2021 126.92 124.19 - 129.71 128.38 +2.27 (1.80%) 281,700
29/03/2021 127.02 124.19 - 129.17 126.11 -2.81 (2.18%) 408,600
26/03/2021 126.24 125.93 - 129.17 128.92 +2.68 (2.12%) 408,700
25/03/2021 123.21 120.47 - 125.77 125.49 +2.30 (1.87%) 691,600
24/03/2021 123.39 120.36 - 125.63 123.19 +1.54 (1.27%) 290,900
23/03/2021 122.49 120.36 - 123.44 121.65 -1.93 (1.56%) 628,500
22/03/2021 124.64 122.38 - 124.64 123.58 -2.11 (1.68%) 631,700
19/03/2021 126.37 124.29 - 130.13 125.69 -0.59 (0.47%) 1,122,200
18/03/2021 129.13 124.69 - 130.13 126.28 -2.85 (2.21%) 819,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4853  4760  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.018 
 SNDL 0.852-0.056 
 BAC 38.74-0.99 
 NIO 35.66-1.36 
 AAPL 134.50+0.68 
 ZOM 0.975-0.075 
 SQQQ 10.59-0.22 
 INO 9.01-0.81 
 PLUG 26.09-2.66 
 AMD 83.01+2.69 

TOP ARTICLES

1. Daily Futures Trading Strategy 15 April 2021 Where Futures Lies
2. Wall Street Breakfast: Retail Rebound Wall Street Breakfast
3. Stocks Mixed Despite Stellar Banks’ Earnings State of The Markets
4. CryptoNews of the Week CryptoNews
5. Dollar Tumbled As Inflation Rise State of The Markets